Área de negocio: Productos Agropecuarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Bélgica (1)
- Brasil (8)
- Canadá (11)
- Chile (8)
- China (55)
- Dinamarca (2)
- Finlandia (1)
- Francia (5)
- Alemania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israel (4)
- Italia (2)
- Japón (18)
- Malasia (56)
- México (2)
- Nueva Zelanda (7)
- Noruega (23)
- Polonia (7)
- Qatar (1)
- Rusia (2)
- Singapur (9)
- Sudáfrica (5)
- Corea del Sur (2)
- España (2)
- Surinam (8)
- Suiza (1)
- Taiwán (7)
- Tailandia (30)
- Timor-Leste (1)
- Turquía (4)
- Reino Unido (17)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (8)
- Canadian Sec (3)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (31)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- Other OTC (68)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (30)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (610)
Productos Agropecuarios (611)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Muyuan Foods Co., Ltd. 002714.SZ | $48.33 6.72 USD |
-1.61
|
$264.14B 36.73B USD | $19.16M 2.66M USD | $48 6.67 USD | $49.65 6.9 USD | $264.14B 36.73B USD | 0 | -$1.01 -0.1 USD | |
Archer-Daniels-Midland Company ADM | $61.27 — |
+0.66
|
$30.29B — | $2.94M — | $60.81 — | $61.55 — | $30.29B — | 10.69 | $5.73 — | |
Tyson Foods TSN | $61.04 — |
+0.69
|
$21.73B — | $1.44M — | $60.55 — | $61.23 — | $21.73B — | 0 | -$1.77 — | |
Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.7 3.02 USD |
-1.72
|
$144.35B 20.07B USD | $18.18M 2.53M USD | $21.65 3.01 USD | $22.25 3.09 USD | $144.35B 20.07B USD | 0 | -$0.74 -0.1 USD | |
Wilmar International Limited F34.SI | $3.14 2.35 USD |
+0.32
|
$19.6B 14.69B USD | $5.29M 3.97M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.6B 14.69B USD | 9.51 | $0.33 0.25 USD | |
Bunge BG | $103.31 — |
+1.01
|
$14.63B — | $672.94K — | $102.25 — | $104.33 — | $14.63B — | 8.33 | $12.4 — | |
Tongwei Co.,Ltd 600438.SS | $22.45 3.12 USD |
+4.66
|
$101.07B 14.05B USD | $47.59M 6.62M USD | $21.68 3.01 USD | $22.46 3.12 USD | $101.07B 14.05B USD | 24.67 | $0.91 0.13 USD | |
Mowi ASA MOWI.OL | $196.55 18.85 USD |
-0.93
|
$101.64B 9.75B USD | $1.23M 118.08K USD | $196.55 18.85 USD | $199.15 19.1 USD | $101.64B 9.75B USD | 26.45 | $7.43 0.71 USD | |
Mowi ASA MHGVY | $18.45 — |
-0.89
|
$9.61B — | $183.44K — | $18.35 — | $18.53 — | $9.61B — | 26.73 | $0.69 — | |
New Hope Liuhe Co.,Ltd. 000876.SZ | $10.46 1.45 USD |
-1.32
|
$47.55B 6.61B USD | $28.39M 3.95M USD | $10.45 1.45 USD | $10.7 1.49 USD | $47.55B 6.61B USD | 0 | -$0.01 -0.001 USD | |
Kuala Lumpur Kepong Berhad 2445.KL | $21.6 4.59 USD |
-3.74
|
$23.68B 5.04B USD | $3.15M 668.81K USD | $21.4 4.55 USD | $22.3 4.74 USD | $23.68B 5.04B USD | 37.89 | $0.57 0.12 USD | |
Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
+0.9
|
$174.23B 4.9B USD | $43.8M 1.23M USD | $22.2 0.62 USD | $22.8 0.64 USD | $174.23B 4.9B USD | 0 | -$0.28 -0.007 USD | |
PPB Group Berhad 4065.KL | $15.02 3.19 USD |
-1.96
|
$21.37B 4.54B USD | $1.13M 240.7K USD | $15.1 3.21 USD | $15.38 3.27 USD | $21.37B 4.54B USD | 15.32 | $0.98 0.21 USD | |
Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $3.15 0.44 USD |
+3.62
|
$29.29B 4.07B USD | $63.89M 8.88M USD | $3.02 0.42 USD | $3.18 0.44 USD | $29.29B 4.07B USD | 1.07 | $2.94 0.41 USD | |
Heilongjiang Agriculture Company Limited 600598.SS | $13.49 1.88 USD |
-0.59
|
$23.98B 3.33B USD | $4.61M 640.5K USD | $13.43 1.87 USD | $13.58 1.89 USD | $23.98B 3.33B USD | 22.11 | $0.61 0.08 USD | |
QL Resources Berhad 7084.KL | $6.44 1.37 USD |
-1.98
|
$15.67B 3.33B USD | $2.33M 496K USD | $6.41 1.36 USD | $6.59 1.4 USD | $15.67B 3.33B USD | 37.88 | $0.17 0.04 USD | |
Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $42.45 5.9 USD |
-4.67
|
$22.29B 3.1B USD | $2.48M 345.04K USD | $42.34 5.89 USD | $44.44 6.18 USD | $22.29B 3.1B USD | 0 | -$0.58 -0.08 USD | |
Cal-Maine Foods CALM | $61.07 — |
+2.85
|
$2.99B — | $534.27K — | $58.14 — | $61.13 — | $2.99B — | 10.82 | $5.64 — | |
Fujian Sunner Development Co., Ltd. 002299.SZ | $16.92 2.35 USD |
-0.82
|
$21.04B 2.93B USD | $5.95M 827.81K USD | $16.77 2.33 USD | $17.1 2.38 USD | $21.04B 2.93B USD | 41.26 | $0.41 0.06 USD | |
Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.93 0.69 USD |
+0.61
|
$20.27B 2.82B USD | $47.46M 6.6M USD | $4.88 0.68 USD | $4.98 0.69 USD | $20.27B 2.82B USD | 0 | -$0.51 -0.07 USD | |
Xiangcai Co.,Ltd 600095.SS | $7 0.97 USD |
+0.57
|
$20.01B 2.78B USD | $10.4M 1.45M USD | $6.94 0.96 USD | $7.01 0.97 USD | $20.01B 2.78B USD | 350.00 | $0.02 0.002 USD | |
Jiangsu Lihua Animal Husbandry Co., Ltd. 300761.SZ | $23.98 3.33 USD |
-2.91
|
$19.85B 2.76B USD | $3.39M 471.59K USD | $23.98 3.33 USD | $24.88 3.46 USD | $19.85B 2.76B USD | 57.09 | $0.42 0.06 USD | |
Golden Agri-Resources Ltd E5H.SI | $0.27 0.2 USD |
-1.85
|
$3.36B 2.52B USD | $20.78M 15.57M USD | $0.27 0.2 USD | $0.27 0.2 USD | $3.36B 2.52B USD | 13.25 | $0.02 0.01 USD | |
Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.02 1.67 USD |
+0.25
|
$15.83B 2.2B USD | $14.92M 2.07M USD | $11.88 1.65 USD | $12.03 1.67 USD | $15.83B 2.2B USD | 133.55 | $0.09 0.01 USD | |
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.3 1.43 USD |
-1.15
|
$14.19B 1.97B USD | $7.84M 1.09M USD | $10.26 1.43 USD | $10.45 1.45 USD | $14.19B 1.97B USD | 17.45 | $0.59 0.08 USD | |
Vital Farms VITL | $40.93 — |
+5.03
|
$1.73B — | $1.03M — | $38.01 — | $41.02 — | $1.73B — | 47.59 | $0.86 — | |
Hunan New Wellful Co.,Ltd. 600975.SS | $9.5 1.32 USD |
-1.25
|
$11.98B 1.67B USD | $32.68M 4.54M USD | $9.38 1.3 USD | $9.76 1.36 USD | $11.98B 1.67B USD | 0 | -$1.02 -0.1 USD | |
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $10.21 1.42 USD |
-0.58
|
$11.3B 1.57B USD | $6.07M 843.32K USD | $10.17 1.41 USD | $10.39 1.44 USD | $11.3B 1.57B USD | 31.90 | $0.32 0.04 USD | |
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $18.46 2.57 USD |
+0.11
|
$9.79B 1.36B USD | $9.09M 1.26M USD | $18.44 2.56 USD | $19.11 2.66 USD | $9.79B 1.36B USD | 16.78 | $1.1 0.15 USD | |
GrainCorp Limited GNC.AX | $8.31 5.5 USD |
-1.54
|
$1.86B 1.23B USD | $695.01K 460K USD | $8.31 5.5 USD | $8.55 5.66 USD | $1.86B 1.23B USD | 18.88 | $0.44 0.29 USD | |
Dole DOLE | $12.95 — |
-0.61
|
$1.23B — | $509.33K — | $12.92 — | $13.08 — | $1.23B — | 6.37 | $2.03 — | |
ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $9.87 1.37 USD |
+0.2
|
$8.69B 1.21B USD | $5.49M 762.92K USD | $9.78 1.36 USD | $9.94 1.38 USD | $8.69B 1.21B USD | 36.55 | $0.27 0.04 USD | |
Genting Plantations Berhad 2291.KL | $6.15 1.31 USD |
-1.6
|
$5.52B 1.17B USD | $525.5K 111.74K USD | $6.1 1.3 USD | $6.29 1.34 USD | $5.52B 1.17B USD | 21.96 | $0.28 0.06 USD | |
Fresh Del Monte Produce FDP | $23.64 — |
+0.21
|
$1.13B — | $180.04K — | $23.51 — | $23.81 — | $1.13B — | 0 | -$0.5 — | |
Adecoagro AGRO | $10.26 — |
-0.1
|
$1.07B — | $644.69K — | $10.21 — | $10.35 — | $1.07B — | 4.36 | $2.35 — | |
Wellhope Foods Co., Ltd. 603609.SS | $7.89 1.1 USD |
0
|
$7.25B 1.01B USD | $4.03M 560.07K USD | $7.81 1.09 USD | $7.98 1.11 USD | $7.25B 1.01B USD | 0 | -$0.63 -0.08 USD | |
Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | $6.59 0.92 USD |
-0.3
|
$7.13B 991.62M USD | $8.37M 1.16M USD | $6.56 0.91 USD | $6.64 0.92 USD | $7.13B 991.62M USD | 54.91 | $0.12 0.02 USD | |
Winall Hi-tech Seed Co., Ltd. 300087.SZ | $7.48 1.04 USD |
-0.4
|
$7.09B 985.27M USD | $7.14M 993.22K USD | $7.42 1.03 USD | $7.55 1.05 USD | $7.09B 985.27M USD | 26.71 | $0.28 0.04 USD | |
Fujian Tianma Science and Technology Group Co., Ltd 603668.SS | $15.48 2.15 USD |
-0.77
|
$7.07B 982.93M USD | $2.01M 279.27K USD | $15.35 2.13 USD | $15.79 2.2 USD | $7.07B 982.93M USD | 0 | -$0.43 -0.05 USD | |
Bumitama Agri Ltd. P8Z.SI | $0.6999 0.52 USD |
0
|
$1.21B 909.76M USD | $704.9K 528.29K USD | $0.6899 0.52 USD | $0.7099 0.53 USD | $1.21B 909.76M USD | 5.83 | $0.12 0.09 USD | |
Dongrui Food Group Co., Ltd. 001201.SZ | $25.37 3.53 USD |
-1.25
|
$6.54B 909.34M USD | $2.98M 414.32K USD | $24.83 3.45 USD | $25.83 3.59 USD | $6.54B 909.34M USD | 0 | -$1.85 -0.2 USD | |
Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
0
|
$6.37B 886.3M USD | $40.88M 5.68M USD | $0.9799 0.14 USD | $1 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
Inghams Group Limited ING.AX | $3.6 2.38 USD |
-5.76
|
$1.34B 885.6M USD | $11.11M 7.35M USD | $3.21 2.12 USD | $3.9 2.58 USD | $1.34B 885.6M USD | 12.41 | $0.29 0.19 USD | |
Elders Limited ELD.AX | $8.44 5.59 USD |
-0.35
|
$1.33B 879.08M USD | $406.58K 269.1K USD | $8.4 5.56 USD | $8.6 5.69 USD | $1.33B 879.08M USD | 20.58 | $0.41 0.27 USD | |
Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.28 1.15 USD |
-2.47
|
$6.14B 854.23M USD | $46.05M 6.4M USD | $8.21 1.14 USD | $8.55 1.19 USD | $6.14B 854.23M USD | 69.00 | $0.12 0.02 USD | |
Luoniushan Co., Ltd. 000735.SZ | $5.21 0.72 USD |
+0.58
|
$6B 834.17M USD | $13.59M 1.89M USD | $5.14 0.71 USD | $5.27 0.73 USD | $6B 834.17M USD | 0 | -$0.38 -0.05 USD | |
Lontrue Co., Ltd. 300175.SZ | $12.32 1.71 USD |
-6.31
|
$5.8B 806.49M USD | $56.21M 7.82M USD | $12.25 1.7 USD | $13.09 1.82 USD | $5.8B 806.49M USD | 0 | -$0.09 -0.01 USD | |
China Modern Dairy Holdings Ltd. 1117.HK | $0.7399 0.09 USD |
+1.37
|
$5.86B 748.97M USD | $4.37M 559.01K USD | $0.7299 0.09 USD | $0.75 0.1 USD | $5.86B 748.97M USD | 37.00 | $0.02 0.002 USD | |
Tech-Bank Food Co., Ltd. 002124.SZ | $2.38 0.33 USD |
+1.28
|
$5.29B 735.29M USD | $56.89M 7.91M USD | $2.35 0.33 USD | $2.41 0.34 USD | $5.29B 735.29M USD | 0 | -$0.94 -0.1 USD | |
Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | $2.71 0.38 USD |
-0.37
|
$5.28B 733.61M USD | $12.09M 1.68M USD | $2.69 0.37 USD | $2.73 0.38 USD | $5.28B 733.61M USD | 54.20 | $0.05 0.006 USD | |
ChenGuang Biotech Group Co., Ltd. 300138.SZ | $9.61 1.34 USD |
0
|
$5.12B 711.9M USD | $3.65M 507.33K USD | $9.51 1.32 USD | $9.67 1.34 USD | $5.12B 711.9M USD | 13.34 | $0.72 0.1 USD | |
Thaifoods Group Public Company Limited TFG.BK | $3.98 0.11 USD |
-0.5
|
$23.13B 650.73M USD | $6.19M 174.07K USD | $3.92 0.11 USD | $4.04 0.11 USD | $23.13B 650.73M USD | 0 | -$0.19 -0.005 USD | |
Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $27.06 3.76 USD |
-0.04
|
$4.66B 648.63M USD | $831.93K 115.67K USD | $26.64 3.7 USD | $27.5 3.82 USD | $4.66B 648.63M USD | 0 | -$0.84 -0.1 USD | |
Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $7.87 1.09 USD |
-1.5
|
$4.59B 638.82M USD | $12.88M 1.79M USD | $7.71 1.07 USD | $7.98 1.11 USD | $4.59B 638.82M USD | 22.48 | $0.35 0.05 USD | |
China Youran Dairy Group Limited 9858.HK | $1.31 0.17 USD |
-0.76
|
$4.97B 635.73M USD | $4.24M 541.63K USD | $1.31 0.17 USD | $1.34 0.17 USD | $4.97B 635.73M USD | 0 | -$0.31 -0.03 USD | |
Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.61 0.64 USD |
+5.01
|
$4.01B 557.84M USD | $40.6M 5.64M USD | $4.41 0.61 USD | $4.61 0.64 USD | $4.01B 557.84M USD | 0 | -$4.34 -0.6 USD | |
Hefei Fengle Seed Co.,Ltd 000713.SZ | $6.38 0.89 USD |
-0.31
|
$3.92B 544.69M USD | $3.86M 536.55K USD | $6.35 0.88 USD | $6.44 0.9 USD | $3.92B 544.69M USD | 212.66 | $0.03 0.004 USD | |
Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $11.11 1.54 USD |
+4.03
|
$3.88B 539.06M USD | $12.19M 1.69M USD | $10.6 1.47 USD | $11.14 1.55 USD | $3.88B 539.06M USD | 0 | -$1.37 -0.1 USD | |
Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $1.76 0.24 USD |
-0.56
|
$3.75B 521.95M USD | $5.77M 802.02K USD | $1.75 0.24 USD | $1.79 0.25 USD | $3.75B 521.95M USD | 0 | -$0.01 -0.001 USD | |
Japfa Ltd. UD2.SI | $0.33 0.24 USD |
+1.56
|
$662.03M 496.17M USD | $2.04M 1.53M USD | $0.32 0.24 USD | $0.33 0.24 USD | $662.03M 496.17M USD | 16.25 | $0.02 0.01 USD | |
Leong Hup International Berhad 6633.KL | $0.5799 0.12 USD |
-2.52
|
$2.12B 450.14M USD | $22M 4.68M USD | $0.5799 0.12 USD | $0.5999 0.13 USD | $2.12B 450.14M USD | 7.25 | $0.08 0.02 USD | |
Shandong Homey Aquatic Development Co.,Ltd. 600467.SS | $2.03 0.28 USD |
0
|
$2.97B 412.38M USD | $12.77M 1.78M USD | $2.02 0.28 USD | $2.05 0.29 USD | $2.97B 412.38M USD | 67.66 | $0.03 0.004 USD | |
Gansu Dunhuang Seed Group Co.,Ltd. 600354.SS | $5.5 0.76 USD |
+0.18
|
$2.9B 403.63M USD | $5.02M 697.68K USD | $5.47 0.76 USD | $5.55 0.77 USD | $2.9B 403.63M USD | 50.00 | $0.11 0.02 USD | |
Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.96 0.97 USD |
-0.57
|
$2.74B 380.56M USD | $4.77M 663.64K USD | $6.92 0.96 USD | $7.05 0.98 USD | $2.74B 380.56M USD | 0 | -$0.03 -0.004 USD | |
Dahu Aquaculture Co.,Ltd. 600257.SS | $5.55 0.77 USD |
-0.36
|
$2.67B 371.37M USD | $17.98M 2.5M USD | $5.52 0.77 USD | $5.61 0.78 USD | $2.67B 371.37M USD | 0 | -$0.02 -0.002 USD | |
Ta Ann Holdings Berhad 5012.KL | $3.94 0.84 USD |
0
|
$1.74B 369M USD | $642.4K 136.59K USD | $3.92 0.83 USD | $3.95 0.84 USD | $1.74B 369M USD | 10.94 | $0.36 0.08 USD | |
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $13.56 1.89 USD |
-0.37
|
$2.6B 362.04M USD | $7.3M 1.02M USD | $13.45 1.87 USD | $13.85 1.93 USD | $2.6B 362.04M USD | 0 | -$0.05 -0.006 USD | |
Hunan Xiangjia Animal Husbandry Co.,Ltd 002982.SZ | $18.23 2.53 USD |
-0.87
|
$2.6B 361.55M USD | $3.58M 497.68K USD | $18.19 2.53 USD | $19.2 2.67 USD | $2.6B 361.55M USD | 0 | -$0.89 -0.1 USD | |
Xinjiang Talimu Agriculture Development Co., Ltd. 600359.SS | $6.53 0.91 USD |
-0.31
|
$2.49B 346.4M USD | $2.99M 416.09K USD | $6.5 0.9 USD | $6.59 0.92 USD | $2.49B 346.4M USD | 36.27 | $0.18 0.03 USD | |
Wanxiang Doneed Co., ltd 600371.SS | $8.41 1.17 USD |
-0.59
|
$2.46B 342.13M USD | $2.03M 281.87K USD | $8.37 1.16 USD | $8.52 1.18 USD | $2.46B 342.13M USD | 38.22 | $0.22 0.03 USD | |
Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.18 0.58 USD |
+0.48
|
$2.43B 337.9M USD | $6.03M 838.53K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.43B 337.9M USD | 139.33 | $0.03 0.004 USD | |
TSH Resources Berhad 9059.KL | $1.14 0.24 USD |
+2.7
|
$1.57B 334.55M USD | $4.83M 1.03M USD | $1.1 0.23 USD | $1.14 0.24 USD | $1.57B 334.55M USD | 16.28 | $0.07 0.01 USD | |
Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.47 1.32 USD |
-1.46
|
$2.28B 317.25M USD | $2.2M 305.21K USD | $9.46 1.32 USD | $9.65 1.34 USD | $2.28B 317.25M USD | 14.56 | $0.65 0.09 USD | |
Zoneco Group Co., Ltd. 002069.SZ | $3.13 0.44 USD |
+0.64
|
$2.23B 309.48M USD | $5.51M 766.46K USD | $3.1 0.43 USD | $3.18 0.44 USD | $2.23B 309.48M USD | 313.00 | $0.01 0.001 USD | |
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $11.72 1.63 USD |
+3.17
|
$2.22B 308.81M USD | $15.57M 2.17M USD | $11.02 1.53 USD | $11.88 1.65 USD | $2.22B 308.81M USD | 0 | -$0.82 -0.1 USD | |
Great-Sun Foods Co., Ltd. 603336.SS | $3.82 0.53 USD |
-0.52
|
$2.18B 302.96M USD | $3.99M 555.39K USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.18B 302.96M USD | 127.33 | $0.03 0.004 USD | |
Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | $6.2 0.86 USD |
+9.93
|
$2.15B 298.81M USD | $70.38M 9.79M USD | $5.71 0.79 USD | $6.2 0.86 USD | $2.15B 298.81M USD | 0 | -$0.38 -0.05 USD | |
Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.72 0.93 USD |
+3.86
|
$2.1B 292.44M USD | $7.96M 1.11M USD | $6.35 0.88 USD | $6.73 0.94 USD | $2.1B 292.44M USD | 0 | -$0.08 -0.01 USD | |
Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $3.97 0.55 USD |
-0.75
|
$1.98B 275.33M USD | $14.5M 2.02M USD | $3.94 0.55 USD | $4.05 0.56 USD | $1.98B 275.33M USD | 0 | -$0.82 -0.1 USD | |
Jiangsu Chinagreen Biological Technology Co.,Ltd. 300970.SZ | $15.33 2.13 USD |
+1.12
|
$1.81B 251.28M USD | $8.48M 1.18M USD | $14.87 2.07 USD | $15.45 2.15 USD | $1.81B 251.28M USD | 0 | -$0.83 -0.1 USD | |
Jaya Tiasa Holdings Berhad 4383.KL | $1.2 0.26 USD |
+0.84
|
$1.16B 246.99M USD | $3.26M 692.37K USD | $1.18 0.25 USD | $1.21 0.26 USD | $1.16B 246.99M USD | 6.31 | $0.19 0.04 USD | |
Malayan Flour Mills Berhad 3662.KL | $0.8199 0.17 USD |
-0.61
|
$1.02B 216.05M USD | $12.04M 2.56M USD | $0.81 0.17 USD | $0.8399 0.18 USD | $1.02B 216.05M USD | 0 | -$0.01 -0.002 USD | |
China Shengmu Organic Milk Limited 1432.HK | $0.2 0.03 USD |
-1.48
|
$1.68B 214.33M USD | $1M 128.37K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.68B 214.33M USD | 20.00 | $0.01 0.001 USD | |
Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.61 1.06 USD |
0
|
$1.49B 206.56M USD | $1.2M 166.3K USD | $7.56 1.05 USD | $7.69 1.07 USD | $1.49B 206.56M USD | 0 | -$0.68 -0.09 USD | |
Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.98 0.97 USD |
+1.16
|
$1.48B 205.1M USD | $5.3M 736.46K USD | $6.9 0.96 USD | $7.04 0.98 USD | $1.48B 205.1M USD | 0 | -$0.33 -0.04 USD | |
CCK Consolidated Holdings Berhad 7035.KL | $1.5 0.32 USD |
+2.04
|
$931.33M 198.03M USD | $3.08M 654.24K USD | $1.4 0.3 USD | $1.52 0.32 USD | $931.33M 198.03M USD | 11.53 | $0.13 0.03 USD | |
Village Farms VFF | $1.25 — |
-2.73
|
$137.26M — | $626.72K — | $1.23 — | $1.31 — | $137.26M — | 0 | -$0.26 — | |
Widam Food Company Q.P.S.C. WDAM.QA | $2.7 0.74 USD |
+6
|
$486.18M 133.57M USD | $4.32M 1.19M USD | $2.55 0.7 USD | $2.76 0.76 USD | $486.18M 133.57M USD | 0 | -$0.03 -0.008 USD | |
TH Plantations Berhad 5112.KL | $0.67 0.14 USD |
0
|
$592.18M 125.92M USD | $1.15M 244.97K USD | $0.67 0.14 USD | $0.68 0.14 USD | $592.18M 125.92M USD | 22.33 | $0.03 0.006 USD | |
CAB Cakaran Corporation Berhad 7174.KL | $0.77 0.16 USD |
-1.92
|
$536.53M 114.08M USD | $561.4K 119.37K USD | $0.77 0.16 USD | $0.78 0.17 USD | $536.53M 114.08M USD | 5.09 | $0.15 0.03 USD | |
Teo Seng Capital Berhad 7252.KL | $1.8 0.38 USD |
+0.56
|
$535.75M 113.92M USD | $674.4K 143.4K USD | $1.77 0.38 USD | $1.81 0.38 USD | $535.75M 113.92M USD | 3.46 | $0.52 0.11 USD | |
Rimbunan Sawit Berhad 5113.KL | $0.25 0.05 USD |
+2.08
|
$500.22M 106.36M USD | $2.97M 631.04K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $500.22M 106.36M USD | 24.50 | $0.01 0.002 USD | |
Namoi Cotton Limited NAM.AX | $0.7099 0.47 USD |
0
|
$146.92M 97.24M USD | $422.69K 279.76K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $146.92M 97.24M USD | 23.66 | $0.03 0.02 USD | |
TDM Berhad 2054.KL | $0.26 0.05 USD |
+4.08
|
$439.33M 93.42M USD | $4.4M 935.32K USD | $0.25 0.05 USD | $0.26 0.05 USD | $439.33M 93.42M USD | 25.50 | $0.01 0.002 USD | |
Lay Hong Berhad 9385.KL | $0.45 0.1 USD |
-3.23
|
$337.38M 71.74M USD | $8.8M 1.87M USD | $0.45 0.1 USD | $0.4699 0.1 USD | $337.38M 71.74M USD | 4.50 | $0.1 0.02 USD | |
MAG Holdings Berhad 0095.KL | $0.19 0.04 USD |
0
|
$307.85M 65.46M USD | $2.89M 614.18K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $307.85M 65.46M USD | 9.25 | $0.02 0.004 USD | |
PWF Corporation Bhd. 7134.KL | $0.93 0.2 USD |
+1.09
|
$295.61M 62.85M USD | $1.88M 399.74K USD | $0.92 0.2 USD | $0.9499 0.2 USD | $295.61M 62.85M USD | 5.47 | $0.17 0.04 USD | |
XL Holdings Berhad 7121.KL | $0.7399 0.16 USD |
+1.38
|
$209.42M 44.53M USD | $1.68M 356.75K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $209.42M 44.53M USD | 73.50 | $0.01 0.002 USD | |
Matang Berhad 0189.KL | $0.08999 0.02 USD |
0
|
$203.08M 43.18M USD | $1.12M 237.1K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $203.08M 43.18M USD | 0 | $0 0 USD | |
HHRG Berhad 0175.KL | $0.23 0.05 USD |
-4.17
|
$199.63M 42.45M USD | $527.3K 112.12K USD | $0.23 0.05 USD | $0.25 0.05 USD | $199.63M 42.45M USD | 11.50 | $0.02 0.004 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}