Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (201)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (65)
- NasdaqGM (19)
- NasdaqGS (43)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- Other OTC (143)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
Atención sanitaria (913)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (913)
Dispositivos Médicos (913)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $103.61 — |
+0.63
|
$180.23B — | $1.23M — | $102.94 — | $104.12 — | $180.23B — | 32.27 | $3.21 — | |
| Abbott Laboratories 0Q15.IL | $103.15 — |
0
|
$179B — | $795 — | $103.15 — | $103.15 — | $179B — | 35.20 | $2.93 — | |
| Stryker SYK | $330.51 — |
+0.24
|
$125.91B — | $1.26M — | $328.58 — | $331.43 — | $125.91B — | 37.72 | $8.76 — | |
| Medtronic MDT | $85.17 — |
+0.78
|
$113.09B — | $4.13M — | $84.5 — | $85.29 — | $113.09B — | 27.03 | $3.15 — | |
| Boston Scientific Corporation BSX | $75.67 — |
+0.41
|
$111.25B — | $5.76M — | $75.45 — | $76.12 — | $111.25B — | 63.58 | $1.19 — | |
| Siemens Healthineers AG SHL.DE | $54.08 59.31 USD |
+1.24
|
$60.54B 66.18B USD | $235.29K 199.72K USD | $53.3 58.26 USD | $54.28 59.34 USD | $60.54B 66.18B USD | 40.19 | $1.35 1.48 USD | |
| Siemens Healthineers AG SMMNY | $29.2 — |
+0.86
|
$65.45B — | $5.06K — | $29.33 — | $29.33 — | $65.45B — | 39.63 | $0.74 — | |
| Edwards Lifesciences EW | $90.63 — |
+0.32
|
$54.44B — | $750.19K — | $90.01 — | $90.73 — | $54.44B — | 38.93 | $2.32 — | |
| DexCom DXCM | $130.93 — |
+0.06
|
$52.1B — | $463.66K — | $130.14 — | $131.76 — | $52.1B — | 85.07 | $1.54 — | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305 42.41 USD |
-0.16
|
$369.79B 51.42B USD | $3.07M 426.93K USD | $301.6 41.94 USD | $306.1 42.56 USD | $369.79B 51.42B USD | 30.34 | $10.05 1.4 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.12 27.46 USD |
-0.77
|
$25.18B 27.53B USD | $19.45K 21.26K USD | $24.93 27.25 USD | $25.5 27.87 USD | $25.18B 27.53B USD | 0 | -$2.09 -2.2 USD | |
| Koninklijke Philips N.V. RYLPF | $27.4 — |
+0.23
|
$25.88B — | $273 — | $27.4 — | $27.4 — | $25.88B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHIA.AS | $25.25 27.6 USD |
-0.36
|
$23.67B 25.87B USD | $422.7K 462.06K USD | $24.94 27.26 USD | $25.26 27.61 USD | $23.67B 25.87B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips PHG | $27.24 — |
-0.26
|
$25.82B — | $23.47K — | $27.23 — | $27.24 — | $25.82B — | 0 | -$0.9 — | |
| Koninklijke Philips N.V. PHI1.DE | $25.02 27.35 USD |
-0.79
|
$23.56B 25.76B USD | $1.13K 1.23K USD | $24.97 27.3 USD | $25.17 27.51 USD | $23.56B 25.76B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet ZBH | $119.49 — |
+0.41
|
$24.58B — | $7.92K — | $119.49 — | $119.49 — | $24.58B — | 25.91 | $4.61 — | |
| STERIS STE | $230.6 — |
0
|
$22.79B — | $638.52K — | $230.48 — | $233.74 — | $22.79B — | 41.47 | $5.56 — | |
| Sonova Holding AG 0QPY.IL | $289 328.82 USD |
+3.38
|
$17.71B 20.15B USD | $5.76K 6.55K USD | $282.5 321.42 USD | $290 329.96 USD | $17.71B 20.15B USD | 27.52 | $10.5 11.95 USD | |
| Align Technology ALGN | $264.01 — |
<0.01
|
$19.88B — | $5.93K — | $263.51 — | $264.01 — | $19.88B — | 43.49 | $6.07 — | |
| Sonova Holding AG SOON.SW | $289.9 329.84 USD |
+3.06
|
$17.28B 19.66B USD | $93.24K 106.09K USD | $281.9 320.74 USD | $290.1 330.07 USD | $17.28B 19.66B USD | 28.87 | $10.04 11.42 USD | |
| Sonova Holding AG SONVY | $61.77 — |
-2.6
|
$18.42B — | $4.58K — | $61.67 — | $61.93 — | $18.42B — | 27.94 | $2.21 — | |
| Cochlear Limited COH.AX | $317.04 209.84 USD |
-0.44
|
$20.86B 13.8B USD | $142.94K 94.61K USD | $316.66 209.58 USD | $321.35 212.69 USD | $20.86B 13.8B USD | 59.48 | $5.33 3.53 USD | |
| Insulet PODD | $182.58 — |
-0.11
|
$12.79B — | $2.71K — | $182.58 — | $182.58 — | $12.79B — | 54.82 | $3.33 — | |
| Shockwave Medical SWAV | $334.21 — |
+1.39
|
$12.55B — | $593.67K — | $334.19 — | $334.28 — | $12.55B — | 78.63 | $4.25 — | |
| Demant A/S 0RGT.IL | $330 48.38 USD |
-1.58
|
$82.45B 12.09B USD | $5.84K 856.12 USD | $328.8 48.21 USD | $334 48.97 USD | $82.45B 12.09B USD | 31.60 | $10.44 1.53 USD | |
| Smith & Nephew SNN | $25.85 — |
0
|
$11.36B — | $7.73K — | $25.71 — | $25.98 — | $11.36B — | 43.08 | $0.6 — | |
| Bruker BRKR | $76.49 — |
+0.12
|
$11.12B — | $4.08K — | $76.49 — | $76.49 — | $11.12B — | 28.01 | $2.73 — | |
| Demant A/S DEMANT.CO | $330 48.38 USD |
-1.49
|
$72.78B 10.67B USD | $164K 24.05K USD | $328.4 48.15 USD | $334.6 49.06 USD | $72.78B 10.67B USD | 28.89 | $11.42 1.67 USD | |
| Globus Medical GMED | $66.25 — |
-0.38
|
$8.95B — | $8.97K — | $66.25 — | $66.5 — | $8.95B — | 122.68 | $0.54 — | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.65 10.52 USD |
+0.69
|
$59.44B 8.26B USD | $1.92M 266.54K USD | $75.13 10.45 USD | $76.48 10.63 USD | $59.44B 8.26B USD | 34.54 | $2.19 0.3 USD | |
| Bio-Rad Laboratories BIO | $289.45 — |
-0.83
|
$8.21B — | $171.92K — | $288.71 — | $292.86 — | $8.21B — | 0 | -$10.68 — | |
| Penumbra PEN | $199.79 — |
-0.22
|
$7.74B — | $1.67K — | $199.79 — | $199.79 — | $7.74B — | 83.94 | $2.38 — | |
| Masimo MASI | $124.63 — |
+0.09
|
$6.62B — | $2.12K — | $124.63 — | $124.63 — | $6.62B — | 84.78 | $1.47 — | |
| Glaukos GKOS | $108.53 — |
-0.68
|
$5.47B — | $319.27K — | $107.22 — | $109.09 — | $5.47B — | 0 | -$2.88 — | |
| Ambu A/S 0MJF.IL | $128.5 18.84 USD |
+0.12
|
$37.17B 5.45B USD | $4K 585.75 USD | $127.9 18.75 USD | $128.95 18.91 USD | $37.17B 5.45B USD | 0 | -$0.16 -0.02 USD | |
| GN Store Nord A/S 0K9P.IL | $211.9 31.07 USD |
-2.26
|
$34.42B 5.05B USD | $12.31K 1.8K USD | $209.6 30.73 USD | $217.5 31.89 USD | $34.42B 5.05B USD | 61.77 | $3.43 0.5 USD | |
| Ambu A/S AMBU-B.CO | $128.55 18.85 USD |
+0.51
|
$34.23B 5.02B USD | $104.63K 15.34K USD | $127.45 18.69 USD | $129.35 18.97 USD | $34.23B 5.02B USD | 93.15 | $1.38 0.2 USD | |
| Getinge AB (publ) 0GZV.IL | $185.7 18.13 USD |
-0.5
|
$51.04B 4.98B USD | $43.74K 4.27K USD | $182.6 17.82 USD | $186.35 18.19 USD | $51.04B 4.98B USD | 23.44 | $7.92 0.77 USD | |
| APT Medical Inc. 688617.SS | $532.31 74.01 USD |
-1.24
|
$35.59B 4.95B USD | $463.94K 64.51K USD | $526.83 73.25 USD | $539.99 75.08 USD | $35.59B 4.95B USD | 62.92 | $8.46 1.18 USD | |
| Getinge AB (publ) GETI-B.ST | $185.15 18.07 USD |
-0.8
|
$50.43B 4.92B USD | $778.08K 75.95K USD | $182.4 17.8 USD | $186.5 18.2 USD | $50.43B 4.92B USD | 22.04 | $8.4 0.82 USD | |
| Getinge AB (publ) GNGBY | $17.43 — |
+0.93
|
$4.76B — | $70.01K — | $17.33 — | $17.43 — | $4.76B — | 22.34 | $0.78 — | |
| TransMedics TMDX | $139.29 — |
+0.63
|
$4.59B — | $3.6K — | $139.29 — | $139.29 — | $4.59B — | 0 | -$0.35 — | |
| Inspire Medical Systems INSP | $152.52 — |
+0.1
|
$4.53B — | $3.7K — | $152.52 — | $152.52 — | $4.53B — | 0 | -$0.53 — | |
| GN Store Nord A/S GN.CO | $211.9 31.07 USD |
-2.08
|
$30.86B 4.52B USD | $225.94K 33.13K USD | $209.3 30.69 USD | $214.6 31.46 USD | $30.86B 4.52B USD | 55.61 | $3.81 0.56 USD | |
| Sectra AB (publ) SECT-B.ST | $236.4 23.08 USD |
-0.67
|
$45.55B 4.45B USD | $18.06K 1.76K USD | $235.4 22.98 USD | $238 23.23 USD | $45.55B 4.45B USD | 106.96 | $2.21 0.22 USD | |
| Autobio Diagnostics Co., Ltd. 603658.SS | $51.85 7.21 USD |
-1.71
|
$30.4B 4.23B USD | $3.33M 463.64K USD | $51.76 7.2 USD | $53.12 7.39 USD | $30.4B 4.23B USD | 23.14 | $2.24 0.31 USD | |
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | $15.75 2.19 USD |
-1.93
|
$29.62B 4.12B USD | $14.99M 2.08M USD | $15.69 2.18 USD | $16.2 2.25 USD | $29.62B 4.12B USD | 25.40 | $0.62 0.09 USD | |
| Integer ITGR | $122.43 — |
+0.92
|
$4.1B — | $9.61K — | $120.72 — | $122.43 — | $4.1B — | 42.36 | $2.89 — | |
| PROCEPT BioRobotics PRCT | $68.68 — |
-0.03
|
$3.53B — | $3.77K — | $68.68 — | $69.08 — | $3.53B — | 0 | -$2.12 — | |
| Axonics AXNX | $67.7 — |
+0.16
|
$3.45B — | $1.52K — | $67.7 — | $67.7 — | $3.45B — | 0 | -$0.31 — | |
| Tandem Diabetes Care TNDM | $51.98 — |
+5.38
|
$3.36B — | $343.69K — | $50.27 — | $52.13 — | $3.36B — | 0 | -$2.16 — | |
| LivaNova LIVN | $60.42 — |
-0.21
|
$3.27B — | $5.66K — | $60.21 — | $60.83 — | $3.27B — | 0 | -$0.6 — | |
| Jafron Biomedical Co.,Ltd. 300529.SZ | $28.54 3.97 USD |
-1.48
|
$23.05B 3.2B USD | $4.21M 585.33K USD | $28.46 3.96 USD | $29.14 4.05 USD | $23.05B 3.2B USD | 43.90 | $0.65 0.09 USD | |
| iRhythm IRTC | $91.7 — |
+0.22
|
$2.85B — | $3.07K — | $91.09 — | $91.7 — | $2.85B — | 0 | -$4.22 — | |
| Medacta Group SA MOVE.SW | $121.6 138.35 USD |
+0.66
|
$2.42B 2.76B USD | $3.5K 3.98K USD | $120 136.53 USD | $122.8 139.72 USD | $2.42B 2.76B USD | 51.96 | $2.34 2.66 USD | |
| QuidelOrtho QDEL | $41.06 — |
-0.71
|
$2.75B — | $21.06K — | $41 — | $41.29 — | $2.75B — | 0 | -$26.37 — | |
| Inari Medical NARI | $45.76 — |
+0.09
|
$2.66B — | $3.04K — | $45.76 — | $45.76 — | $2.66B — | 0 | -$0.41 — | |
| Vitrolife AB (publ) 0YAY.IL | $181.2 17.69 USD |
-2.79
|
$26.11B 2.55B USD | $837 81.7 USD | $181.1 17.68 USD | $187.3 18.28 USD | $26.11B 2.55B USD | 63.57 | $2.85 0.28 USD | |
| RxSight RXST | $62.97 — |
+0.97
|
$2.47B — | $7.08K — | $62.89 — | $62.97 — | $2.47B — | 0 | -$1.24 — | |
| NovoCure NVCR | $22.75 — |
-5.41
|
$2.45B — | $2.03M — | $22.29 — | $24.03 — | $2.45B — | 0 | -$1.81 — | |
| SonoScape Medical Corp. 300633.SZ | $40.2 5.59 USD |
-1.9
|
$17.4B 2.42B USD | $1.79M 249.06K USD | $40.08 5.57 USD | $41.18 5.73 USD | $17.4B 2.42B USD | 41.87 | $0.96 0.13 USD | |
| Vitrolife AB (publ) VITR.ST | $182.8 17.84 USD |
-1.51
|
$24.76B 2.42B USD | $31.56K 3.08K USD | $180.2 17.59 USD | $188.3 18.38 USD | $24.76B 2.42B USD | 0 | -$28.32 -2.7 USD | |
| CONMED CNMD | $75.13 — |
+0.35
|
$2.31B — | $10.43K — | $74.69 — | $75.39 — | $2.31B — | 28.78 | $2.61 — | |
| Integra LifeSciences IART | $27.34 — |
-0.15
|
$2.15B — | $6.74K — | $27.34 — | $27.34 — | $2.15B — | 53.60 | $0.51 — | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $111.23 15.47 USD |
+0.34
|
$15.19B 2.11B USD | $142.28K 19.78K USD | $108.7 15.11 USD | $112.85 15.69 USD | $15.19B 2.11B USD | 137.32 | $0.81 0.11 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $116.55 16.21 USD |
-0.64
|
$14.37B 2B USD | $1.22M 170.02K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.37B 2B USD | 23.78 | $4.9 0.68 USD | |
| UFP UFPT | $258.13 — |
-1.7
|
$1.98B — | $4.95K — | $257.63 — | $260.2 — | $1.98B — | 41.63 | $6.2 — | |
| Sinocare Inc. 300298.SZ | $24.93 3.47 USD |
+0.48
|
$14.07B 1.96B USD | $4.88M 678.1K USD | $24.53 3.41 USD | $25.09 3.49 USD | $14.07B 1.96B USD | 45.32 | $0.55 0.08 USD | |
| Guangzhou Wondfo Biotech Co.,Ltd 300482.SZ | $28.7 3.99 USD |
-0.69
|
$13.55B 1.88B USD | $2.76M 383.34K USD | $28.65 3.98 USD | $29.15 4.05 USD | $13.55B 1.88B USD | 25.39 | $1.13 0.16 USD | |
| Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK | $15.1 1.93 USD |
-0.26
|
$14.47B 1.85B USD | $322.5K 41.24K USD | $14.9 1.91 USD | $15.64 2 USD | $14.47B 1.85B USD | 0 | -$1.16 -0.1 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.5 5.49 USD |
-0.38
|
$12.56B 1.75B USD | $1.53M 212.33K USD | $39.19 5.45 USD | $40.02 5.56 USD | $12.56B 1.75B USD | 30.62 | $1.29 0.18 USD | |
| Double Medical Technology Inc. 002901.SZ | $29.91 4.16 USD |
-3.48
|
$12.38B 1.72B USD | $2.28M 317.56K USD | $29 4.03 USD | $30.65 4.26 USD | $12.38B 1.72B USD | 199.40 | $0.15 0.02 USD | |
| MicroPort Scientific Corporation 0853.HK | $6.8 0.87 USD |
+1.95
|
$12.47B 1.6B USD | $4.75M 606.88K USD | $6.67 0.85 USD | $6.86 0.88 USD | $12.47B 1.6B USD | 0 | -$2.12 -0.2 USD | |
| InMode INMD | $18.77 — |
+0.11
|
$1.59B — | $38.98K — | $18.58 — | $18.78 — | $1.59B — | 8.89 | $2.11 — | |
| Alphatec ATEC | $10.72 — |
+0.38
|
$1.5B — | $56.49K — | $10.62 — | $10.82 — | $1.5B — | 0 | -$1.48 — | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.57 3.14 USD |
-1.4
|
$10.53B 1.46B USD | $4.52M 628.38K USD | $22.48 3.13 USD | $22.98 3.2 USD | $10.53B 1.46B USD | 15.89 | $1.42 0.2 USD | |
| Establishment Labs ESTA | $52.58 — |
-3.29
|
$1.45B — | $4.76K — | $52.58 — | $52.64 — | $1.45B — | 0 | -$3.17 — | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.58 2.03 USD |
+0.76
|
$10.25B 1.43B USD | $3.63M 504.33K USD | $14.38 2 USD | $14.67 2.04 USD | $10.25B 1.43B USD | 53.99 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.81 3.45 USD |
-1.78
|
$9.92B 1.38B USD | $2.11M 292.85K USD | $24.6 3.42 USD | $25.25 3.51 USD | $9.92B 1.38B USD | 190.84 | $0.13 0.02 USD | |
| AdaptHealth AHCO | $9.7 — |
-0.61
|
$1.29B — | $2.69K — | $9.7 — | $9.7 — | $1.29B — | 0 | -$5.27 — | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $403 39.34 USD |
-0.49
|
$12.69B 1.24B USD | $15.82K 1.54K USD | $401.5 39.19 USD | $407.5 39.78 USD | $12.69B 1.24B USD | 121.38 | $3.32 0.32 USD | |
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | $19.89 2.77 USD |
-1.63
|
$8.52B 1.18B USD | $3.21M 446.14K USD | $19.76 2.75 USD | $20.8 2.89 USD | $8.52B 1.18B USD | 24.55 | $0.81 0.11 USD | |
| Medartis Holding AG MED.SW | $76.5 87.04 USD |
+1.86
|
$1.04B 1.18B USD | $1.36K 1.54K USD | $75 85.33 USD | $77 87.61 USD | $1.04B 1.18B USD | 1530.00 | $0.05 0.06 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $38.06 5.29 USD |
-1.14
|
$7.96B 1.11B USD | $493.38K 68.6K USD | $37.88 5.27 USD | $38.6 5.37 USD | $7.96B 1.11B USD | 35.24 | $1.08 0.15 USD | |
| LifeTech Scientific Corporation 1302.HK | $1.85 0.24 USD |
+1.65
|
$8.57B 1.1B USD | $18.53M 2.37M USD | $1.77 0.23 USD | $1.86 0.24 USD | $8.57B 1.1B USD | 30.83 | $0.06 0.007 USD | |
| Eckert & Ziegler SE EUZ.DE | $46 50.28 USD |
-1.54
|
$958.89M 1.05B USD | $16.3K 17.81K USD | $45.56 49.8 USD | $46.72 51.07 USD | $958.89M 1.05B USD | 27.71 | $1.66 1.81 USD | |
| Eckert & Ziegler SE 0NZY.IL | $45.86 50.13 USD |
-1.29
|
$954.46M 1.04B USD | $648 708.35 USD | $45.76 50.02 USD | $46.5 50.83 USD | $954.46M 1.04B USD | 37.28 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $50 54.66 USD |
-2.91
|
$900.52M 984.38M USD | $6.75K 7.38K USD | $49.9 54.55 USD | $51.1 55.86 USD | $900.52M 984.38M USD | 9.38 | $5.33 5.83 USD | |
| Artivion AORT | $23.39 — |
-0.3
|
$976.17M — | $9.3K — | $23.3 — | $23.46 — | $976.17M — | 0 | -$0.24 — | |
| Shanghai Aohua Photoelectricity Endoscope Co., Ltd. 688212.SS | $51.2 7.12 USD |
-0.74
|
$6.89B 958.13M USD | $474.99K 66.04K USD | $50.6 7.04 USD | $51.78 7.2 USD | $6.89B 958.13M USD | 155.15 | $0.33 0.05 USD | |
| PolyNovo Limited PNV.AX | $2.06 1.36 USD |
+0.49
|
$1.42B 941.08M USD | $884.57K 585.46K USD | $2.03 1.34 USD | $2.07 1.37 USD | $1.42B 941.08M USD | 0 | $0 0 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK | $10.98 1.4 USD |
-1.08
|
$7.34B 939.06M USD | $1M 127.86K USD | $10.84 1.39 USD | $11.18 1.43 USD | $7.34B 939.06M USD | 13.89 | $0.79 0.1 USD | |
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | $20.02 2.78 USD |
-2.25
|
$6.73B 936.02M USD | $3.41M 474.74K USD | $19.5 2.71 USD | $20.43 2.84 USD | $6.73B 936.02M USD | 27.80 | $0.72 0.1 USD | |
| Avanos Medical AVNS | $20.17 — |
-0.59
|
$925.88M — | $770 — | $20.17 — | $20.17 — | $925.88M — | 0 | -$0.03 — | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.01 2.23 USD |
+0.95
|
$6.43B 894.45M USD | $1.66M 231.12K USD | $15.85 2.2 USD | $16.09 2.24 USD | $6.43B 894.45M USD | 0 | $0 0 USD | |
| Silk Road Medical SILK | $22.18 — |
+0.61
|
$874.67M — | $9.45K — | $22.16 — | $22.18 — | $874.67M — | 0 | -$1.37 — | |
| EL.En. S.p.A. ELN.MI | $9.81 10.72 USD |
+1.87
|
$793.27M 867.15M USD | $198.79K 217.3K USD | $9.54 10.42 USD | $9.92 10.84 USD | $793.27M 867.15M USD | 17.51 | $0.56 0.61 USD | |
| AK Medical Holdings Limited 1789.HK | $5.86 0.75 USD |
-2.33
|
$6.57B 840.61M USD | $7.06M 902.45K USD | $5.73 0.73 USD | $6.26 0.8 USD | $6.57B 840.61M USD | 32.55 | $0.18 0.02 USD | |
| Revenio Group Oyj REG1V.HE | $28.72 31.39 USD |
+2.5
|
$763.84M 834.98M USD | $6.12K 6.69K USD | $28.02 30.63 USD | $28.96 31.66 USD | $763.84M 834.98M USD | 41.62 | $0.69 0.75 USD | |
| Zhejiang Orient Gene Biotech Co.,Ltd 688298.SS | $29.76 4.14 USD |
+0.37
|
$6B 834.21M USD | $1.39M 192.84K USD | $29.6 4.12 USD | $29.9 4.16 USD | $6B 834.21M USD | 0 | -$2 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||