Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Servicios financieros (9350)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (1911)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (657)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BRK-B | $414.37 — |
+0.33
|
$895.07B — | $2.72M — | $412.56 — | $415.7 — | $895.07B — | 12.22 | $33.9 — | |
| JPMorgan Chase & JPM | $199.52 — |
+2.01
|
$572.96B — | $13.57M — | $196.6 — | $199.9 — | $572.96B — | 12.04 | $16.56 — | |
| Visa V | $275.95 — |
-0.93
|
$564.62B — | $6.55M — | $274.88 — | $278.43 — | $564.62B — | 30.86 | $8.94 — | |
| Mastercard Incorporated MA | $459.1 — |
-0.12
|
$426.79B — | $2.16M — | $455.63 — | $460.39 — | $426.79B — | 36.49 | $12.58 — | |
| Bank of America BAC | $39.65 — |
+2.14
|
$310.08B — | $31.54M — | $38.77 — | $39.75 — | $310.08B — | 13.67 | $2.9 — | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.51 0.77 USD |
+0.18
|
$1.87T 259.94B USD | $245.84M 34.18M USD | $5.49 0.76 USD | $5.54 0.77 USD | $1.87T 259.94B USD | 5.68 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $12.06 — |
-0.08
|
$257.97B — | $202.3K — | $11.81 — | $12.13 — | $257.97B — | 4.41 | $2.73 — | |
| Industrial and Commercial Bank of China Limited 1398.HK | $4.76 0.61 USD |
0
|
$2.01T 257.24B USD | $242.2M 30.97M USD | $4.75 0.61 USD | $4.8 0.61 USD | $2.01T 257.24B USD | 4.44 | $1.07 0.14 USD | |
| Wells Fargo & Company WFC | $61.46 — |
+1.25
|
$214.27B — | $17.73M — | $60.78 — | $61.7 — | $214.27B — | 12.80 | $4.8 — | |
| Agricultural Bank of China Limited 601288.SS | $4.42 0.61 USD |
+0.23
|
$1.52T 211.42B USD | $268.46M 37.33M USD | $4.4 0.61 USD | $4.44 0.62 USD | $1.52T 211.42B USD | 6.22 | $0.71 0.1 USD | |
| Agricultural Bank of China Limited 1288.HK | $3.8 0.49 USD |
-0.78
|
$1.62T 207.49B USD | $243.56M 31.14M USD | $3.77 0.48 USD | $3.84 0.49 USD | $1.62T 207.49B USD | 4.87 | $0.78 0.1 USD | |
| China Construction Bank Corporation 601939.SS | $7.16 1 USD |
+0.28
|
$1.38T 192.07B USD | $132.92M 18.48M USD | $7.12 0.99 USD | $7.19 1 USD | $1.38T 192.07B USD | 5.46 | $1.31 0.18 USD | |
| China Construction Bank Corporation 0939.HK | $5.89 0.75 USD |
+0.34
|
$1.49T 190.54B USD | $309.63M 39.59M USD | $5.87 0.75 USD | $5.93 0.76 USD | $1.49T 190.54B USD | 4.09 | $1.44 0.18 USD | |
| Bank of China Limited 601988.SS | $4.53 0.63 USD |
+0.44
|
$1.26T 175.65B USD | $141.49M 19.67M USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.26T 175.65B USD | 6.20 | $0.73 0.1 USD | |
| American Express Company AXP | $243.08 — |
+0.32
|
$174.85B — | $1.83M — | $241.34 — | $243.58 — | $174.85B — | 20.03 | $12.13 — | |
| Bank of China Limited BACHY | $12.61 — |
+1.37
|
$173.87B — | $112.76K — | $12.21 — | $13.02 — | $173.87B — | 4.90 | $2.57 — | |
| Bank of China Limited 3988.HK | $3.96 0.51 USD |
0
|
$1.36T 173.38B USD | $467.55M 59.78M USD | $3.94 0.5 USD | $3.99 0.51 USD | $1.36T 173.38B USD | 4.95 | $0.8 0.1 USD | |
| HSBC Holdings plc 0005.HK | $69.5 8.89 USD |
+1.31
|
$1.31T 167.93B USD | $19.37M 2.48M USD | $68.95 8.82 USD | $69.5 8.89 USD | $1.31T 167.93B USD | 7.67 | $9.05 1.16 USD | |
| HSBC Holdings plc HSBC | $44.58 — |
+0.88
|
$167.61B — | $1.19M — | $44.3 — | $44.61 — | $167.61B — | 7.68 | $5.8 — | |
| Morgan Stanley MS | $101.53 — |
+1.2
|
$165B — | $8.32M — | $100.15 — | $103.25 — | $165B — | 18.46 | $5.5 — | |
| Blackstone BX | $127.71 — |
+1.62
|
$154.41B — | $2.81M — | $125.02 — | $128.04 — | $154.41B — | 44.96 | $2.84 — | |
| The Goldman Sachs GS | $470.41 — |
+1.61
|
$151.69B — | $2.57M — | $462.2 — | $471.31 — | $151.69B — | 18.34 | $25.64 — | |
| Royal Bank of Canada RY.TO | $144.53 107.25 USD |
-0.56
|
$204.35B 151.64B USD | $6.45M 4.78M USD | $143.72 106.65 USD | $145.26 107.79 USD | $204.35B 151.64B USD | 13.41 | $10.77 7.99 USD | |
| Royal Bank of Canada RY | $105.88 — |
+0.04
|
$149.98B — | $466.51K — | $105.26 — | $106.38 — | $149.98B — | 13.38 | $7.91 — | |
| The Charles Schwab SCHW | $78.9 — |
+0.31
|
$144.24B — | $5.82M — | $78.08 — | $79.34 — | $144.24B — | 33.01 | $2.39 — | |
| HDFC Bank HDB | $56.17 — |
-0.6
|
$142.36B — | $1.68M — | $55.96 — | $56.46 — | $142.36B — | 17.55 | $3.2 — | |
| S&P Global SPGI | $439.87 — |
+0.49
|
$137.64B — | $1.33M — | $436.9 — | $441.23 — | $137.64B — | 49.25 | $8.93 — | |
| Commonwealth Bank of Australia CBA.AX | $121.5 80.42 USD |
-0.24
|
$203.3B 134.55B USD | $1.31M 867.23K USD | $121.3 80.28 USD | $122.35 80.98 USD | $203.3B 134.55B USD | 21.09 | $5.76 3.81 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,451.9 17.57 USD |
-0.47
|
$11.04T 133.55B USD | $8.88M 107.41K USD | $1,449.6 17.54 USD | $1,460.7 17.67 USD | $11.04T 133.55B USD | 16.36 | $88.7 1.07 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.06 5.01 USD |
-0.5
|
$904.25B 125.73B USD | $66.45M 9.24M USD | $35.76 4.97 USD | $36.38 5.06 USD | $904.25B 125.73B USD | 6.43 | $5.6 0.78 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $37.95 4.85 USD |
+0.26
|
$982.36B 125.61B USD | $10.48M 1.34M USD | $37.5 4.79 USD | $38.25 4.89 USD | $982.36B 125.61B USD | 6.17 | $6.15 0.79 USD | |
| Citigroup C | $64.74 — |
+2.5
|
$123.49B — | $10.88M — | $63.2 — | $64.88 — | $123.49B — | 18.87 | $3.43 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,553.5 10.49 USD |
+0.1
|
$18.22T 122.97B USD | $47.24M 318.87K USD | $1,549 10.46 USD | $1,566 10.57 USD | $18.22T 122.97B USD | 12.49 | $124.32 0.84 USD | |
| The Progressive PGR | $209.38 — |
+1.16
|
$122.63B — | $2.63M — | $207.79 — | $211.28 — | $122.63B — | 21.40 | $9.78 — | |
| BlackRock BLK | $804.93 — |
-0.03
|
$119.61B — | $455.23K — | $800.23 — | $806.67 — | $119.61B — | 20.45 | $39.36 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $9.98 — |
-0.5
|
$117.03B — | $2.21M — | $9.96 — | $10 — | $117.03B — | 12.47 | $0.8 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.4 6.31 USD |
0
|
$794.64B 110.49B USD | $75.13M 10.45M USD | $45.15 6.28 USD | $46.05 6.4 USD | $794.64B 110.49B USD | 9.78 | $4.64 0.65 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $11.3 — |
-0.7
|
$109.85B — | $225.15K — | $11.07 — | $11.64 — | $109.85B — | 8.62 | $1.31 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $44.2 5.65 USD |
-0.23
|
$854.8B 109.3B USD | $28.8M 3.68M USD | $43.9 5.61 USD | $45.35 5.8 USD | $854.8B 109.3B USD | 8.66 | $5.1 0.65 USD | |
| China Life Insurance Company Limited 2628.HK | $12.42 1.59 USD |
+0.81
|
$843.83B 107.89B USD | $44.09M 5.64M USD | $12.18 1.56 USD | $12.66 1.62 USD | $843.83B 107.89B USD | 16.78 | $0.74 0.09 USD | |
| Chubb CB | $265 — |
+0.33
|
$107.61B — | $1.41M — | $264.62 — | $267.29 — | $107.61B — | 11.77 | $22.5 — | |
| China Life Insurance Company Limited 601628.SS | $32.83 4.56 USD |
-1.11
|
$767.72B 106.75B USD | $12M 1.67M USD | $32.74 4.55 USD | $33.49 4.66 USD | $767.72B 106.75B USD | 49.00 | $0.67 0.09 USD | |
| Marsh & McLennan Companies MMC | $209.93 — |
+0.37
|
$103.44B — | $1.04M — | $208.82 — | $210.31 — | $103.44B — | 26.67 | $7.87 — | |
| The Toronto-Dominion Bank TD.TO | $77.63 57.61 USD |
-0.41
|
$137.27B 101.86B USD | $3.53M 2.62M USD | $77.25 57.32 USD | $78.36 58.15 USD | $137.27B 101.86B USD | 12.26 | $6.33 4.7 USD | |
| UBS Group AG UBSG.SW | $27.77 31.6 USD |
+0.25
|
$89.04B 101.31B USD | $1.27M 1.45M USD | $27.69 31.51 USD | $27.89 31.73 USD | $89.04B 101.31B USD | 3.53 | $7.86 8.94 USD | |
| The Toronto-Dominion Bank TD | $56.86 — |
+0.09
|
$100.75B — | $1.62M — | $56.61 — | $57.39 — | $100.75B — | 12.22 | $4.65 — | |
| KKR & KKR | $106.49 — |
+1.54
|
$98.18B — | $2.03M — | $104.22 — | $106.71 — | $98.18B — | 23.82 | $4.47 — | |
| UBS Group AG UBS | $30.4 — |
+1
|
$97.58B — | $1.24M — | $30.05 — | $30.43 — | $97.58B — | 3.51 | $8.65 — | |
| ICICI Bank IBN | $27 — |
-0.3
|
$94.89B — | $3.6M — | $26.98 — | $27.13 — | $94.89B — | 18.12 | $1.49 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,109.35 13.42 USD |
-1.04
|
$7.8T 94.34B USD | $8.52M 103.07K USD | $1,105.95 13.38 USD | $1,125.9 13.62 USD | $7.8T 94.34B USD | 17.89 | $61.99 0.75 USD | |
| AIA AAGIY | $32.27 — |
-3.12
|
$90.62B — | $648.89K — | $32.09 — | $32.7 — | $90.62B — | 24.44 | $1.32 — | |
| AIA Group Limited AAIGF | $8.06 — |
-3.47
|
$90.54B — | $1.01M — | $7.96 — | $8.22 — | $90.54B — | 24.42 | $0.33 — | |
| BNP Paribas SA BNP.PA | $68.03 74.37 USD |
-0.45
|
$82.06B 89.7B USD | $196.99K 215.34K USD | $67.89 74.21 USD | $68.27 74.63 USD | $82.06B 89.7B USD | 11.24 | $6.05 6.61 USD | |
| AIA Group Limited 1299.HK | $62.05 7.93 USD |
-0.96
|
$697B 89.12B USD | $34.33M 4.39M USD | $61.6 7.88 USD | $62.9 8.04 USD | $697B 89.12B USD | 24.14 | $2.57 0.33 USD | |
| State Bank of India SBIN.NS | $819 9.91 USD |
-1.4
|
$7.31T 88.43B USD | $14.12M 170.79K USD | $813.55 9.84 USD | $826.65 10 USD | $7.31T 88.43B USD | 10.89 | $75.17 0.91 USD | |
| AXA SA CS.PA | $34.01 37.18 USD |
+0.29
|
$76.6B 83.73B USD | $437.8K 478.57K USD | $33.82 36.97 USD | $34.03 37.2 USD | $76.6B 83.73B USD | 11.80 | $2.88 3.15 USD | |
| Sumitomo Mitsui Financial SMFG | $12.65 — |
+0.08
|
$83.11B — | $508.59K — | $12.61 — | $12.67 — | $83.11B — | 13.60 | $0.93 — | |
| AXA SA AXAHY | $36.82 — |
+0.79
|
$82.93B — | $165.44K — | $36.35 — | $36.94 — | $82.93B — | 11.76 | $3.13 — | |
| Banco Santander, S.A. SAN.MC | $4.84 5.29 USD |
-0.08
|
$75.38B 82.4B USD | $1.98M 2.16M USD | $4.83 5.28 USD | $4.86 5.32 USD | $75.38B 82.4B USD | 7.22 | $0.67 0.73 USD | |
| Banco Santander, S.A. SAN | $5.2 — |
-0.19
|
$81.93B — | $805.64K — | $5.16 — | $5.21 — | $81.93B — | 7.12 | $0.73 — | |
| Intercontinental Exchange ICE | $137.27 — |
+0.23
|
$78.74B — | $1.56M — | $136.61 — | $137.55 — | $78.74B — | 31.55 | $4.35 — | |
| DBS Group Holdings Ltd D05.SI | $35.68 26.74 USD |
-0.34
|
$101.48B 76.05B USD | $2.37M 1.77M USD | $35.51 26.61 USD | $35.81 26.84 USD | $101.48B 76.05B USD | 8.87 | $4.02 3.01 USD | |
| CME CME | $210.35 — |
-0.44
|
$75.74B — | $1.45M — | $210.14 — | $212.35 — | $75.74B — | 23.98 | $8.77 — | |
| Moody's MCO | $412.95 — |
+0.09
|
$75.41B — | $483.71K — | $410.35 — | $415.27 — | $75.41B — | 45.03 | $9.17 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
0
|
$67.25B 73.51B USD | $232.19K 253.82K USD | $3.54 3.87 USD | $3.57 3.9 USD | $67.25B 73.51B USD | 10.75 | $0.33 0.36 USD | |
| National Australia Bank Limited NAB.AX | $34.79 23.03 USD |
+0.23
|
$107.65B 71.25B USD | $3.3M 2.19M USD | $34.56 22.87 USD | $34.83 23.05 USD | $107.65B 71.25B USD | 15.81 | $2.2 1.46 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.55 3.88 USD |
+0.07
|
$65.02B 71.08B USD | $4.77M 5.22M USD | $3.54 3.87 USD | $3.57 3.9 USD | $65.02B 71.08B USD | 7.89 | $0.45 0.49 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.09 0.71 USD |
+0.39
|
$487.98B 67.85B USD | $127.16M 17.68M USD | $5.06 0.7 USD | $5.15 0.72 USD | $487.98B 67.85B USD | 6.28 | $0.81 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 1658.HK | $4.58 0.59 USD |
+0.44
|
$526.33B 67.3B USD | $56.37M 7.21M USD | $4.54 0.58 USD | $4.69 0.6 USD | $526.33B 67.3B USD | 5.14 | $0.89 0.11 USD | |
| Postal Savings Bank of China PSBKF | $0.5 — |
-8.42
|
$67.19B — | $188.4K — | $0.5 — | $0.54 — | $67.19B — | 4.58 | $0.11 — | |
| Bank of Communications Co., Ltd. 601328.SS | $7.09 0.99 USD |
+0.71
|
$482.37B 67.07B USD | $88.79M 12.35M USD | $7.02 0.98 USD | $7.12 0.99 USD | $482.37B 67.07B USD | 6.11 | $1.16 0.16 USD | |
| PayPal PYPL | $64.1 — |
-1.03
|
$67.05B — | $6.45M — | $63.7 — | $64.68 — | $67.05B — | 16.14 | $3.97 — | |
| UniCredit S.p.A. UCG.MI | $36.65 40.06 USD |
+0.4
|
$61B 66.69B USD | $1.56M 1.7M USD | $36.5 39.89 USD | $36.69 40.11 USD | $61B 66.69B USD | 6.66 | $5.5 6.01 USD | |
| UniCredit S.p.A. UNCRY | $19.84 — |
+0.2
|
$66.26B — | $123.39K — | $19.69 — | $19.84 — | $66.26B — | 6.63 | $2.99 — | |
| Bank of Communications Co., Ltd. 3328.HK | $6.25 0.8 USD |
+0.16
|
$517.22B 66.13B USD | $17.52M 2.24M USD | $6.18 0.79 USD | $6.32 0.81 USD | $517.22B 66.13B USD | 4.92 | $1.27 0.16 USD | |
| Apollo Global Management APO | $114.7 — |
+1.55
|
$65.26B — | $1.49M — | $112.17 — | $114.9 — | $65.26B — | 12.88 | $8.9 — | |
| U.S. Bancorp USB | $41.18 — |
+0.71
|
$64.26B — | $6.21M — | $40.83 — | $41.22 — | $64.26B — | 13.68 | $3.01 — | |
| London Stock Exchange Group plc LNSTY | $30.02 — |
-0.13
|
$63.8B — | $162.08K — | $29.51 — | $30.16 — | $63.8B — | 68.22 | $0.44 — | |
| Itaú Unibanco Holding ITUB | $6.45 — |
-0.77
|
$63.22B — | $13.71M — | $6.41 — | $6.53 — | $63.22B — | 9.77 | $0.66 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $10.04 10.97 USD |
+0.49
|
$57.83B 63.22B USD | $568.8K 621.78K USD | $10 10.93 USD | $10.07 11 USD | $57.83B 63.22B USD | 7.37 | $1.36 1.49 USD | |
| The PNC Financial Services PNC | $158.55 — |
+0.9
|
$63.09B — | $1.1M — | $157 — | $158.66 — | $63.09B — | 13.31 | $11.91 — | |
| Aon AON | $289.98 — |
-1.02
|
$63.05B — | $910.94K — | $289.82 — | $293.63 — | $63.05B — | 22.67 | $12.79 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $10.87 — |
+1.12
|
$62.65B — | $649.63K — | $10.75 — | $10.87 — | $62.65B — | 7.34 | $1.48 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10.74 — |
+2.78
|
$62.5B — | $888.42K — | $10.74 — | $11.05 — | $62.5B — | 7.25 | $1.48 — | |
| Westpac Banking Corporation WBC.AX | $27.07 17.92 USD |
0
|
$93.91B 62.15B USD | $4.59M 3.04M USD | $27.01 17.88 USD | $27.16 17.98 USD | $93.91B 62.15B USD | 15.12 | $1.79 1.18 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| The Bank of Nova Scotia BNS.TO | $66.21 49.13 USD |
+0.46
|
$80.92B 60.05B USD | $2.34M 1.74M USD | $65.59 48.67 USD | $66.31 49.21 USD | $80.92B 60.05B USD | 10.83 | $6.11 4.53 USD | |
| The Bank of Nova Scotia BNS | $48.53 — |
+1
|
$59.39B — | $1.11M — | $48.03 — | $48.59 — | $59.39B — | 10.80 | $4.49 — | |
| ING Groep N.V. INGA.AS | $16.51 18.05 USD |
-0.3
|
$54.03B 59.06B USD | $416.62K 455.42K USD | $16.46 17.99 USD | $16.58 18.12 USD | $54.03B 59.06B USD | 7.93 | $2.08 2.27 USD | |
| ING Groep ING | $17.98 — |
+0.62
|
$58.95B — | $1.25M — | $17.94 — | $18.02 — | $58.95B — | 7.95 | $2.26 — | |
| Nu NU | $12.02 — |
+3
|
$57.47B — | $23.91M — | $11.62 — | $12.06 — | $57.47B — | 46.23 | $0.26 — | |
| ANZ Group Holdings Limited ANZ.AX | $28.62 18.94 USD |
+1.1
|
$85.92B 56.86B USD | $5.04M 3.34M USD | $28.35 18.76 USD | $28.67 18.98 USD | $85.92B 56.86B USD | 12.66 | $2.26 1.5 USD | |
| Arthur J. Gallagher & AJG | $257.84 — |
+0.57
|
$56.34B — | $478.15K — | $255.86 — | $258.37 — | $56.34B — | 52.40 | $4.92 — | |
| Coinbase Global COIN | $227.43 — |
+0.73
|
$55.44B — | $10.5M — | $220.12 — | $233.65 — | $55.44B — | 44.27 | $5.1 — | |
| The Saudi National Bank 1180.SR | $34.5 9.2 USD |
-0.29
|
$205.1B 54.72B USD | $400.14K 106.75K USD | $34.45 9.19 USD | $34.7 9.26 USD | $205.1B 54.72B USD | 10.64 | $3.24 0.86 USD | |
| Capital One Financial COF | $140.42 — |
-0.14
|
$53.63B — | $1.75M — | $139.95 — | $141.02 — | $53.63B — | 11.00 | $12.76 — | |
| Truist Financial Corporation TFC | $39.54 — |
+1.31
|
$52.91B — | $5.33M — | $39.1 — | $39.61 — | $52.91B — | 0 | -$1.31 — | |
| Interactive Brokers IBKR | $126.6 — |
+0.84
|
$52.77B — | $659.27K — | $125.03 — | $126.81 — | $52.77B — | 44.62 | $2.84 — | |
| Crédit Agricole S.A. ACA.PA | $15.8 17.27 USD |
+0.16
|
$48.08B 52.56B USD | $435.55K 476.11K USD | $15.77 17.23 USD | $15.83 17.3 USD | $48.08B 52.56B USD | 7.28 | $2.17 2.37 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.18 2.53 USD |
+0.83
|
$377.68B 52.51B USD | $77.41M 10.76M USD | $17.98 2.5 USD | $18.3 2.54 USD | $377.68B 52.51B USD | 5.66 | $3.21 0.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||