Área de negocio: Agencia de Publicidad Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (104)
- Australia (8)
- Austria (3)
- Brasil (4)
- Canadá (10)
- China (24)
- Finlandia (1)
- Francia (24)
- Alemania (106)
- Hong Kong (36)
- India (7)
- Indonesia (3)
- Israel (1)
- Italia (9)
- Japón (75)
- Malasia (4)
- México (1)
- Noruega (1)
- Polonia (3)
- Singapur (3)
- Corea del Sur (4)
- España (2)
- Surinam (2)
- Suecia (6)
- Suiza (2)
- Taiwán (2)
- Tailandia (20)
- Timor-Leste (1)
- Turquía (1)
- Reino Unido (25)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- BSE (2)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (92)
- Helsinki (1)
- HKSE (36)
- IOB (5)
- Istanbul (1)
- Jakarta (3)
- KSE (4)
- Kuala Lumpur (4)
- LSE (20)
- MCE (2)
- Mexico (1)
- Milan (9)
- Munich (1)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (13)
- NSE (5)
- NYSE (12)
- NYSE American (1)
- Oslo (1)
- Other OTC (58)
- Paris (24)
- São Paulo (4)
- Sapporo (2)
- Saudi (2)
- SES (3)
- Shanghai (10)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (1)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (73)
- Toronto (1)
- TSXV (6)
- Vienna (3)
- Warsaw (3)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios de comunicaciones (505)
Agencia de Publicidad (508)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUB.PA | $106.3 116.2 USD |
-0.19
|
$26.53B 29B USD | $408.91K 446.99K USD | $105.6 115.44 USD | $106.8 116.75 USD | $26.53B 29B USD | 20.56 | $5.17 5.65 USD | |
| Omnicom OMC | $94.97 — |
-1.29
|
$18.84B — | $1.23M — | $94.58 — | $96.21 — | $18.84B — | 13.02 | $7.29 — | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.78 0.94 USD |
+0.3
|
$97.92B 13.61B USD | $23.77M 3.3M USD | $6.73 0.94 USD | $6.79 0.94 USD | $97.92B 13.61B USD | 19.94 | $0.34 0.05 USD | |
| The Interpublic Group of Companies IPG | $31.48 — |
-1.56
|
$12.07B — | $2.4M — | $31.44 — | $32.01 — | $12.07B — | 11.36 | $2.77 — | |
| Ziff Davis ZD | $55.76 — |
-1.68
|
$2.57B — | $280.77K — | $55.6 — | $56.88 — | $2.57B — | 43.56 | $1.28 — | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $6.31 0.88 USD |
+0.48
|
$15.7B 2.18B USD | $23.69M 3.29M USD | $6.21 0.86 USD | $6.32 0.88 USD | $15.7B 2.18B USD | 315.50 | $0.02 0.002 USD | |
| Cimpress CMPR | $82.54 — |
-2.03
|
$2.14B — | $107.36K — | $81.47 — | $84.19 — | $2.14B — | 25.79 | $3.2 — | |
| Criteo CRTO | $36.85 — |
-1.05
|
$2.11B — | $227.19K — | $36.52 — | $37.33 — | $2.11B — | 30.70 | $1.2 — | |
| Stagwell STGW | $7.02 — |
-0.14
|
$1.89B — | $442.07K — | $6.89 — | $7.03 — | $1.89B — | 0 | -$0.02 — | |
| Integral Ad Science Holding IAS | $9.74 — |
-1.62
|
$1.59B — | $674.41K — | $9.72 — | $9.97 — | $1.59B — | 974.00 | $0.01 — | |
| Magnite MGNI | $11.16 — |
-1.06
|
$1.58B — | $1.41M — | $10.9 — | $11.21 — | $1.58B — | 0 | -$0.56 — | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $5.34 0.74 USD |
+0.56
|
$9.31B 1.29B USD | $24.33M 3.38M USD | $5.25 0.73 USD | $5.38 0.75 USD | $9.31B 1.29B USD | 76.28 | $0.07 0.009 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.12 0.85 USD |
-0.16
|
$8.68B 1.21B USD | $24.24M 3.37M USD | $6.07 0.84 USD | $6.15 0.86 USD | $8.68B 1.21B USD | 51.00 | $0.12 0.02 USD | |
| Advantage ADV | $3.52 — |
-2.76
|
$1.17B — | $927.4K — | $3.49 — | $3.65 — | $1.17B — | 0 | -$0.23 — | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.33 0.6 USD |
+0.46
|
$7.83B 1.09B USD | $7.8M 1.08M USD | $4.28 0.6 USD | $4.39 0.61 USD | $7.83B 1.09B USD | 86.59 | $0.05 0.006 USD | |
| QuinStreet QNST | $18.41 — |
+0.77
|
$1.02B — | $196.52K — | $18.15 — | $18.53 — | $1.02B — | 0 | -$1.58 — | |
| Deluxe DLX | $22.82 — |
+0.35
|
$1.01B — | $191.81K — | $22.55 — | $22.85 — | $1.01B — | 29.63 | $0.77 — | |
| Three's Company Media Group Co., Ltd. 605168.SS | $48.1 6.69 USD |
-1.49
|
$7.11B 988.38M USD | $1.55M 216.18K USD | $47.85 6.65 USD | $48.8 6.79 USD | $7.11B 988.38M USD | 15.12 | $3.18 0.44 USD | |
| Zhewen Interactive Group Co., Ltd. 600986.SS | $4.77 0.66 USD |
+0.21
|
$7.09B 986.48M USD | $9.74M 1.35M USD | $4.72 0.66 USD | $4.8 0.67 USD | $7.09B 986.48M USD | 36.69 | $0.13 0.02 USD | |
| Plan B Media Public Company Limited PLANB.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.58K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 38.57 | $0.21 0.005 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.66 1.48 USD |
-0.28
|
$6.34B 881.58M USD | $2.88M 400.76K USD | $10.57 1.47 USD | $10.72 1.49 USD | $6.34B 881.58M USD | 27.33 | $0.39 0.05 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $49.69 6.91 USD |
+0.44
|
$5.46B 759.79M USD | $3.53M 491.35K USD | $48.5 6.74 USD | $50.2 6.98 USD | $5.46B 759.79M USD | 130.76 | $0.38 0.05 USD | |
| Clear Channel Outdoor CCO | $1.54 — |
-0.65
|
$752.61M — | $3.43M — | $1.46 — | $1.56 — | $752.61M — | 0 | -$0.32 — | |
| Mobvista Inc. 1860.HK | $3.29 0.42 USD |
+12.67
|
$5.18B 662.19M USD | $4.12M 527.03K USD | $2.9 0.37 USD | $3.43 0.44 USD | $5.18B 662.19M USD | 29.90 | $0.11 0.01 USD | |
| Dlg Exhibitions & Events Corporation Limited 600826.SS | $8.9 1.24 USD |
+0.45
|
$4.7B 654.16M USD | $892.8K 124.14K USD | $8.86 1.23 USD | $8.93 1.24 USD | $4.7B 654.16M USD | 16.79 | $0.53 0.07 USD | |
| oOh!media Limited OML.AX | $1.55 1.03 USD |
+0.13
|
$836.19M 553.44M USD | $813.24K 538.25K USD | $1.55 1.02 USD | $1.56 1.03 USD | $836.19M 553.44M USD | 25.86 | $0.06 0.04 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.61 2.03 USD |
+0.34
|
$3.91B 544.14M USD | $4.27M 594.13K USD | $14.33 1.99 USD | $14.75 2.05 USD | $3.91B 544.14M USD | 81.16 | $0.18 0.03 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.13 1.96 USD |
+0.28
|
$3.69B 512.78M USD | $3.32M 461.07K USD | $13.91 1.93 USD | $14.2 1.97 USD | $3.69B 512.78M USD | 54.34 | $0.26 0.04 USD | |
| National CineMedia NCMI | $4.95 — |
+0.81
|
$478.04M — | $362.58K — | $4.81 — | $4.99 — | $478.04M — | 0.28 | $17.25 — | |
| Cardlytics CDLX | $8.87 — |
-1.55
|
$439.54M — | $679.61K — | $8.78 — | $9.25 — | $439.54M — | 0 | -$4.59 — | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $7.38 1.03 USD |
+2.36
|
$3.12B 434.29M USD | $3.26M 453.36K USD | $7.15 0.99 USD | $7.39 1.03 USD | $3.12B 434.29M USD | 92.25 | $0.08 0.01 USD | |
| Boston Omaha BOC | $13.49 — |
-0.66
|
$427.21M — | $303.62K — | $13.33 — | $13.69 — | $427.21M — | 0 | -$0.21 — | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.51 2.16 USD |
+1.57
|
$2.75B 382.69M USD | $1.84M 256.2K USD | $15.1 2.1 USD | $15.52 2.16 USD | $2.75B 382.69M USD | 0 | -$0.13 -0.01 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.8 0.67 USD |
+0.21
|
$2.61B 363.25M USD | $15.47M 2.15M USD | $4.73 0.66 USD | $4.89 0.68 USD | $2.61B 363.25M USD | 0 | -$0.24 -0.03 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.44 2.01 USD |
+1.26
|
$2.6B 361.61M USD | $2.11M 293.44K USD | $14.15 1.97 USD | $14.58 2.03 USD | $2.6B 361.61M USD | 0 | -$0.62 -0.08 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.38 2.6 USD |
-2.46
|
$319.24M 348.97M USD | $374.88K 409.79K USD | $2.36 2.58 USD | $2.44 2.66 USD | $319.24M 348.97M USD | 8.18 | $0.29 0.32 USD | |
| FS Development Investment Holdings 300071.SZ | $2.63 0.37 USD |
+2.33
|
$2.49B 346.71M USD | $7.86M 1.09M USD | $2.54 0.35 USD | $2.65 0.37 USD | $2.49B 346.71M USD | 263.00 | $0.01 0.001 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.78 1.92 USD |
+0.66
|
$2.39B 332.18M USD | $1.02M 142.24K USD | $13.53 1.88 USD | $13.88 1.93 USD | $2.39B 332.18M USD | 91.86 | $0.15 0.02 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $8.97 1.25 USD |
+0.11
|
$2.27B 315.97M USD | $2.64M 367.1K USD | $8.83 1.23 USD | $9.04 1.26 USD | $2.27B 315.97M USD | 0 | -$2.92 -0.4 USD | |
| Innovid CTV | $2.1 — |
+7.14
|
$303.27M — | $464.05K — | $1.95 — | $2.11 — | $303.27M — | 0 | -$0.22 — | |
| AdTheorent Holding Company ADTH | $3.19 — |
+0.31
|
$293.35M — | $2.64M — | $3.18 — | $3.2 — | $293.35M — | 0 | -$0.05 — | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $17.08 2.37 USD |
+0.47
|
$2.09B 290.51M USD | $1.96M 272.83K USD | $16.94 2.36 USD | $17.26 2.4 USD | $2.09B 290.51M USD | 35.58 | $0.48 0.07 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.98 2.36 USD |
+1.74
|
$1.58B 220.37M USD | $2.54M 353.73K USD | $16.53 2.3 USD | $17.06 2.37 USD | $1.58B 220.37M USD | 0 | -$0.68 -0.09 USD | |
| IVE Group Limited IGL.AX | $1.91 1.26 USD |
-2.05
|
$294.1M 194.65M USD | $191.93K 127.03K USD | $1.92 1.27 USD | $1.97 1.3 USD | $294.1M 194.65M USD | 21.22 | $0.09 0.06 USD | |
| Entravision Communications EVC | $2.09 — |
-1.88
|
$171.2M — | $292.43K — | $2.07 — | $2.17 — | $171.2M — | 0 | -$0.74 — | |
| UnUsUaL Limited 1D1.SI | $0.17 0.13 USD |
0
|
$174.96M 131.13M USD | $194.9K 146.07K USD | $0.17 0.13 USD | $0.17 0.13 USD | $174.96M 131.13M USD | 17.00 | $0.01 0.007 USD | |
| Activation Group Holdings Limited 9919.HK | $1.3 0.17 USD |
0
|
$968.16M 123.79M USD | $1.54M 196.91K USD | $1.3 0.17 USD | $1.32 0.17 USD | $968.16M 123.79M USD | 8.12 | $0.16 0.02 USD | |
| Xunlei XNET | $1.92 — |
+1.59
|
$123.6M — | $103.96K — | $1.82 — | $1.97 — | $123.6M — | 8.72 | $0.22 — | |
| WiMi Hologram Cloud WIMI | $0.91 — |
-4.21
|
$93.3M — | $213.56K — | $0.9 — | $0.9599 — | $93.3M — | 0 | -$0.65 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.28 0.32 USD |
-5
|
$598.55M 83.22M USD | $722.8K 100.5K USD | $2.28 0.32 USD | $2.28 0.32 USD | $598.55M 83.22M USD | 0 | -$0.66 -0.09 USD | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $15.88 0.5 USD |
+9.97
|
$1.88B 59.02M USD | $4.59M 144.12K USD | $15.88 0.5 USD | $15.88 0.5 USD | $1.88B 59.02M USD | 19.22 | $0.83 0.03 USD | |
| Impact Fusion IFUS | $0.08 — |
+0.22
|
$43.69M — | $119.45K — | $0.08 — | $0.08 — | $43.69M — | 0 | -$0.01 — | |
| Inuvo INUV | $0.2899 — |
-4
|
$40.37M — | $343.53K — | $0.28 — | $0.3099 — | $40.37M — | 0 | -$0.08 — | |
| PUC Berhad 0007.KL | $0.05999 0.01 USD |
0
|
$135.73M 28.86M USD | $997.8K 212.16K USD | $0.05 0.01 USD | $0.05999 0.01 USD | $135.73M 28.86M USD | 0 | -$0.02 -0.004 USD | |
| The Place Holdings Limited E27.SI | $0.006 0.0044 USD |
+20
|
$35.28M 26.44M USD | $1.09M 820.21K USD | $0.005 0.0037 USD | $0.006 0.0044 USD | $35.28M 26.44M USD | 0 | $0 0 USD | |
| Nextedia S.A. ALNXT.PA | $0.6099 0.66 USD |
-3.18
|
$22.86M 24.99M USD | $133.84K 146.3K USD | $0.5899 0.65 USD | $0.63 0.69 USD | $22.86M 24.99M USD | 60.79 | $0.01 0.01 USD | |
| Snipp Interactive SNIPF | $0.08999 — |
-3.72
|
$24.41M — | $104K — | $0.08 — | $0.08999 — | $24.41M — | 0 | -$0.01 — | |
| Seni Jaya Corporation Berhad 9431.KL | $0.3499 0.07 USD |
-1.43
|
$73.67M 15.67M USD | $671.9K 142.87K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $73.67M 15.67M USD | 5.75 | $0.06 0.01 USD | |
| China Baoli Technologies Holdings Limited 0164.HK | $1.36 0.17 USD |
-5.56
|
$114.26M 14.61M USD | $2.51M 321.08K USD | $1.36 0.17 USD | $1.52 0.19 USD | $114.26M 14.61M USD | 0 | -$0.24 -0.03 USD | |
| M Vision Public Company Limited MVP.BK | $0.9599 0.03 USD |
+6.67
|
$323.77M 9.11M USD | $13.31M 374.52K USD | $0.9399 0.03 USD | $1.09 0.03 USD | $323.77M 9.11M USD | 0 | -$0.89 -0.02 USD | |
| Solocal Group S.A. LOCAL.PA | $0.05999 0.07 USD |
+1.45
|
$8.29M 9.06M USD | $132.67K 145.02K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.29M 9.06M USD | 0 | -$0.35 -0.3 USD | |
| Winto Group (Holdings) Limited 8238.HK | $0.08999 0.01 USD |
-8.08
|
$56.61M 7.24M USD | $39.79M 5.09M USD | $0.08999 0.01 USD | $0.11 0.01 USD | $56.61M 7.24M USD | 0 | -$0.12 -0.01 USD | |
| United Communications Partners UCPA | $0.003 — |
+28.15
|
$4.75M — | $366.7K — | $0.002299 — | $0.003 — | $4.75M — | 0 | $0 — | |
| Digital Brand Media & Marketing DBMM | $0.005499 — |
0
|
$4.54M — | $1.17M — | $0.004899 — | $0.005599 — | $4.54M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0002 — |
-16.67
|
$3.93M — | $9.75M — | $0.0002 — | $0.0002999 — | $3.93M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.64M — | $1.62M — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
0
|
$1.63M — | $4.92M — | $0.0002999 — | $0.0004 — | $1.63M — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
+60
|
$1.12M — | $719.7M — | $0.0002 — | $0.0004 — | $1.12M — | 0 | $0 — | |
| PSYC PSYC | $0.001 — |
+5.26
|
$602.94K — | $16.49M — | $0.0008999 — | $0.0011 — | $602.94K — | 0 | $0 — | |
| Acheter-Louer.Fr SA ALALO.PA | $0.0004 0.00043 USD |
0
|
$369.31K 403.71K USD | $36.83M 40.26M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $369.31K 403.71K USD | 0 | -$3.22 -3.5 USD | |
| Jiading International Group Holdings Ltd 8153.HK | $0.02 0.0019 USD |
0
|
$1.38M 175.89K USD | $2.28M 291.53K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $1.38M 175.89K USD | 0 | -$1.15 -0.1 USD | |
| Cygnus eTransaction CYGT | $0.0005 — |
-16.67
|
$21K — | $392.85K — | $0.0005 — | $0.0005 — | $21K — | 0.25 | $0 — | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.57K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 42.63 | $0.19 0.005 USD | |
| UTS Marketing Solutions Holdings Limited 6113.HK | $0.9399 0.12 USD |
0
|
$376M 48.08M USD | $918K 117.38K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $376M 48.08M USD | 23.50 | $0.04 0.005 USD | |
| M Vision Public Company Limited MVP-R.BK | $0.9599 0.03 USD |
+6.67
|
$192M 5.4M USD | $13.31M 374.51K USD | $0.9399 0.03 USD | $1.09 0.03 USD | $192M 5.4M USD | 5.16 | $0.19 0.005 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0001 0.00010 USD |
0
|
$335.54K 366.79K USD | $200K 218.63K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $335.54K 366.79K USD | 0 | -$1,917 -2095.8 USD | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $7.68M — | $0.13 — | $0.13 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}