Oops




$2.75T
Сapitalización del mercado total
$102.63B
Volumen total
BTC 50.37%   •   ETH 16.47%
Predominio

Del País: Estados Unidos Bolsa de valores: NasdaqGM Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (955)
NasdaqGM (955)
Todos los sectores
Todas las industrias
100 Prev Next 100 Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $95.98 —
+0.34
$46.94B — $182.94K — $95.31 — $96.17 — $46.94B — 239.93 $0.4 —
MongoDB  MDB $365.3 —
+0.01
$26.79B — $5.83K — $365.3 — $365.35 — $26.79B — 0 -$2.48 —
Enphase Energy  ENPH $117.79 —
+5.64
$16.03B — $1.87M — $111.22 — $117.89 — $16.03B — 60.71 $1.94 —
Futu  FUTU $76.01 —
-0.98
$10.61B — $234.42K — $75.2 — $76.6 — $10.61B — 19.43 $3.91 —
AppFolio  APPF $239.28 —
+0.38
$8.67B — $1.59K — $238.25 — $239.28 — $8.67B — 112.86 $2.12 —
Freshpet  FRPT $125.08 —
-1.26
$6.06B — $3.85K — $125.08 — $126.51 — $6.06B — 658.31 $0.19 —
Lantheus  LNTH $80 —
-0.87
$5.55B — $10.46K — $80 — $80.7 — $5.55B — 12.19 $6.56 —
Vertex  VERX $33.03 —
+1.04
$5.12B — $29.04K — $32.79 — $33.11 — $5.12B — 660.60 $0.05 —
CRISPR Therapeutics AG  CRSP $54.85 —
+0.16
$4.66B — $20.38K — $54.76 — $55 — $4.66B — 0 -$2.7 —
Camtek  CAMT $102.09 —
+1.22
$4.61B — $5.66K — $101.88 — $102.09 — $4.61B — 57.67 $1.77 —
TransMedics  TMDX $139.29 —
+0.63
$4.59B — $3.6K — $139.29 — $139.29 — $4.59B — 0 -$0.35 —
Ollie's Bargain Outlet  OLLI $72.96 —
+0.03
$4.47B — $4.77K — $72.84 — $72.96 — $4.47B — 24.98 $2.92 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
RadNet  RDNT $58.25 —
+0.03
$4.3B — $1.86K — $58.25 — $58.25 — $4.3B — 157.43 $0.37 —
Five9  FIVN $52.45 —
0
$3.87B — $10.86K — $52.45 — $52.45 — $3.87B — 0 -$0.85 —
Axsome Therapeutics  AXSM $76.94 —
-1.52
$3.65B — $34.32K — $76.84 — $77.78 — $3.65B — 0 -$6.45 —
PROCEPT BioRobotics  PRCT $68.68 —
-0.03
$3.53B — $3.77K — $68.68 — $69.08 — $3.53B — 0 -$2.12 —
Tandem Diabetes Care  TNDM $51.98 —
+5.38
$3.36B — $343.69K — $50.27 — $52.13 — $3.36B — 0 -$2.16 —
IES  IESC $159.29 —
+0.07
$3.22B — $7.96K — $159.17 — $161.4 — $3.22B — 23.98 $6.64 —
Summit Therapeutics  SMMT $4.39 —
-3.3
$3.08B — $1.31M — $4.35 — $4.61 — $3.08B — 11.55 $0.38 —
Olink Holding AB (publ)  OLK $24.05 —
+0.08
$2.99B — $52.71K — $24 — $24.2 — $2.99B — 0 -$0.27 —
Xenon Pharmaceuticals  XENE $39.05 —
+0.18
$2.95B — $17.68K — $38.64 — $39.28 — $2.95B — 0 -$2.72 —
Amicus Therapeutics  FOLD $9.92 —
+0.1
$2.94B — $52.85K — $9.79 — $9.93 — $2.94B — 0 -$0.49 —
SiTime  SITM $127.17 —
+0.91
$2.91B — $31.97K — $125.87 — $127.66 — $2.91B — 0 -$4.13 —
Iovance Biotherapeutics  IOVA $10.32 —
-0.29
$2.89B — $4.63M — $10.15 — $10.84 — $2.89B — 0 -$1.81 —
Avidity Biosciences  RNA $29.4 —
-0.37
$2.81B — $5.01K — $29.4 — $29.4 — $2.81B — 0 -$2.96 —
Apogee Therapeutics  APGE $49.29 —
+0.16
$2.78B — $1.06K — $49.29 — $49.29 — $2.78B — 0 $0 —
NMI  NMIH $33.37 —
-1.19
$2.68B — $97.94K — $31.59 — $33.37 — $2.68B — 8.25 $4.04 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $18 —
-0.11
$2.65B — $247 — $18 — $18 — $2.65B — 0 -$2.47 —
Calamos Strategic Total Return Fund  CSQ $16.36 —
-0.47
$2.62B — $32.86K — $16.32 — $16.4 — $2.62B — 15.29 $1.07 —
Merus  MRUS $44.07 —
+0.79
$2.59B — $47.18K — $43.47 — $44.47 — $2.59B — 0 -$2.73 —
Vericel  VCEL $51.22 —
-0.6
$2.49B — $1.55K — $51.22 — $51.22 — $2.49B — 5122.00 $0.01 —
RxSight  RXST $62.97 —
+0.97
$2.47B — $7.08K — $62.89 — $62.97 — $2.47B — 0 -$1.24 —
Intellia Therapeutics  NTLA $25.55 —
-0.62
$2.46B — $8.75K — $25.55 — $25.55 — $2.46B — 0 -$5.37 —
Rapid7  RPD $38.93 —
+2.21
$2.43B — $12.71K — $38.35 — $39.05 — $2.43B — 0 -$2 —
Janux Therapeutics  JANX $45.69 —
+0.44
$2.37B — $2.79K — $45.69 — $45.69 — $2.37B — 0 -$1.2 —
Appian  APPN $31.99 —
-0.09
$2.31B — $4.79K — $31.99 — $31.99 — $2.31B — 0 -$1.46 —
Rhythm Pharmaceuticals  RYTM $37.84 —
-0.45
$2.31B — $9.55K — $37.59 — $38.14 — $2.31B — 0 -$4.63 —
ADMA Biologics  ADMA $9.69 —
+0.89
$2.25B — $107.22K — $9.57 — $9.72 — $2.25B — 0 -$0.02 —
Payoneer Global  PAYO $5.96 —
+1.36
$2.23B — $3.43M — $5.84 — $6 — $2.23B — 19.86 $0.3 —
Vera Therapeutics  VERA $39.78 —
+0.05
$2.18B — $2.98K — $39.78 — $39.78 — $2.18B — 0 -$2.01 —
Kymera Therapeutics  KYMR $34.99 —
-0.94
$2.15B — $2.55K — $34.99 — $35.1 — $2.15B — 0 -$2.51 —
STAAR Surgical Company  STAA $42.36 —
-0.35
$2.08B — $6.05K — $42.36 — $42.36 — $2.08B — 136.64 $0.31 —
Zai Lab  ZLAB $20.39 —
+1.9
$2.05B — $25.09K — $19.85 — $20.45 — $2.05B — 0 -$3.5 —
Rocket Pharmaceuticals  RCKT $22.26 —
-0.34
$2.02B — $3.19K — $22.22 — $22.26 — $2.02B — 0 -$2.85 —
HighPeak Energy  HPK $15.13 —
-0.07
$1.93B — $2.61K — $15.13 — $15.13 — $1.93B — 12.20 $1.24 —
eXp World  EXPI $12.4 —
-0.72
$1.92B — $8.71K — $12.37 — $12.41 — $1.92B — 0 -$0.16 —
GCM Grosvenor  GCMG $10.05 —
0
$1.88B — $766 — $10.05 — $10.05 — $1.88B — 24.27 $0.41 —
Protagonist Therapeutics  PTGX $31.84 —
+0.41
$1.87B — $6.46K — $31.55 — $31.84 — $1.87B — 12.53 $2.54 —
Hillman  HLMN $9.39 —
-0.69
$1.84B — $5.7K — $9.39 — $9.4 — $1.84B — 0 -$0.01 —
Ardelyx  ARDX $7.85 —
+1.62
$1.84B — $210.69K — $7.69 — $7.85 — $1.84B — 0 -$0.28 —
Keros Therapeutics  KROS $50.63 —
+0.4
$1.83B — $12.36K — $50.16 — $50.65 — $1.83B — 0 -$5.15 —
Blue Bird  BLBD $55.79 —
+2.45
$1.8B — $91.45K — $54.75 — $56.41 — $1.8B — 22.67 $2.46 —
Inhibrx  INBX $34.12 —
-0.35
$1.79B — $6.6K — $34.12 — $34.12 — $1.79B — 0 -$5.44 —
LeMaitre Vascular  LMAT $79.41 —
+0.83
$1.78B — $3.1K — $78.75 — $79.83 — $1.78B — 52.58 $1.51 —
Vital Farms  VITL $40.61 —
-0.78
$1.71B — $84.54K — $40.24 — $41.12 — $1.71B — 47.22 $0.86 —
Array  ARRY $11.11 —
+3.45
$1.69B — $4.76M — $10.6 — $11.13 — $1.69B — 29.23 $0.38 —
Harmony Biosciences  HRMY $29.54 —
-0.37
$1.68B — $3.11K — $29.53 — $29.74 — $1.68B — 12.73 $2.32 —
Veracyte  VCYT $21.66 —
-0.55
$1.66B — $3.53K — $21.66 — $21.66 — $1.66B — 0 -$0.93 —
GDS  GDS $8.56 —
-7.96
$1.57B — $816.13K — $8.31 — $9.45 — $1.57B — 0 -$3.33 —
Ligand Pharmaceuticals Incorporated  LGND $87.01 —
+0.01
$1.56B — $542 — $87.01 — $87.01 — $1.56B — 16.26 $5.35 —
Avadel Pharmaceuticals  AVDL $16.02 —
+0.14
$1.54B — $3.38K — $16 — $16.02 — $1.54B — 0 -$1.82 —
Supernus Pharmaceuticals  SUPN $28 —
-0.18
$1.54B — $2.16K — $28 — $28 — $1.54B — 0 -$0.29 —
Morphic Holding  MORF $29.66 —
+0.58
$1.49B — $8.31K — $29.66 — $29.66 — $1.49B — 0 -$3.6 —
Xencor  XNCR $23.63 —
-0.61
$1.46B — $11.06K — $23.63 — $23.69 — $1.46B — 0 -$2.17 —
Everbridge  EVBG $34.75 —
0
$1.45B — $7.24K — $34.75 — $34.76 — $1.45B — 0 -$1.44 —
ACM Research  ACMR $22.68 —
-2.37
$1.41B — $217.34K — $22.55 — $23.31 — $1.41B — 17.31 $1.31 —
Matterport  MTTR $4.47 —
+0.56
$1.4B — $362.12K — $4.46 — $4.48 — $1.4B — 0 -$0.6 —
Oxford Lane Capital  OXLC $5.5 —
-0.09
$1.31B — $411.13K — $5.48 — $5.51 — $1.31B — 4.90 $1.12 —
Transcat  TRNS $142.99 —
+0.8
$1.31B — $3.87K — $139.58 — $142.99 — $1.31B — 87.72 $1.63 —
ANI Pharmaceuticals  ANIP $61.75 —
+0.06
$1.29B — $1K — $61.6 — $61.75 — $1.29B — 38.35 $1.61 —
MannKind  MNKD $4.73 —
-0.22
$1.29B — $108.54K — $4.65 — $4.73 — $1.29B — 118.23 $0.04 —
Winmark  WINA $364.55 —
0
$1.27B — $198 — $364.55 — $364.55 — $1.27B — 33.23 $10.97 —
Shoals  SHLS $7.35 —
+8.09
$1.25B — $1.21M — $6.75 — $7.36 — $1.25B — 43.23 $0.17 —
Trupanion  TRUP $29.51 —
-1.27
$1.24B — $3.77K — $29.51 — $29.67 — $1.24B — 0 -$0.64 —
Mirum Pharmaceuticals  MIRM $26.05 —
+1.01
$1.23B — $13.55K — $25.59 — $26.06 — $1.23B — 0 -$3.74 —
Veritex  VBTX $21.61 —
-0.39
$1.18B — $1.04K — $21.6 — $21.61 — $1.18B — 12.56 $1.72 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $24.03 —
-0.04
$1.17B — $1.39K — $24.03 — $24.03 — $1.17B — 5.87 $4.09 —
PubMatic  PUBM $22.92 —
-0.7
$1.14B — $6.17K — $22.92 — $22.98 — $1.14B — 104.17 $0.22 —
Kura Sushi USA  KRUS $99.38 —
+0.01
$1.12B — $1.58K — $99.38 — $100.36 — $1.12B — 496.89 $0.2 —
Silence Therapeutics  SLN $23.37 —
-2.26
$1.09B — $14.71K — $23.03 — $23.59 — $1.09B — 0 -$1.47 —
AtriCure  ATRC $22.35 —
-0.45
$1.08B — $3.91K — $22.34 — $22.35 — $1.08B — 0 -$0.8 —
NerdWallet  NRDS $13.86 —
-0.14
$1.08B — $3.21K — $13.86 — $13.86 — $1.08B — 0 -$0.16 —
Cronos  CRON $2.78 —
+0.36
$1.07B — $147.69K — $2.75 — $2.81 — $1.07B — 0 -$0.14 —
EHang  EH $16.52 —
+0.3
$1.05B — $232.63K — $16.13 — $16.6 — $1.05B — 0 -$0.63 —
Verona Pharma  VRNA $12.78 —
+2.24
$1.04B — $42.91K — $12.5 — $12.82 — $1.04B — 0 -$0.8 —
QCR  QCRH $59.41 —
0
$998.46M — $468 — $59.41 — $59.41 — $998.46M — 8.85 $6.71 —
Relay Therapeutics  RLAY $7.5 —
-0.79
$995.56M — $12.84K — $7.5 — $7.53 — $995.56M — 0 -$2.63 —
Churchill Capital Corp VII  CVII $10.73 —
0
$982.48M — $6 — $10.73 — $10.73 — $982.48M — 1073.00 $0.01 —
Nurix Therapeutics  NRIX $15.86 —
-0.5
$968.53M — $3.04K — $15.86 — $15.94 — $968.53M — 0 -$2.66 —
Ocular Therapeutix  OCUL $6.17 —
+1.15
$955.67M — $82.9K — $6.08 — $6.19 — $955.67M — 0 -$1.12 —
Ballard Power Systems  BLDP $3.08 —
+3.01
$925.78M — $238.39K — $2.95 — $3.08 — $925.78M — 0 -$0.51 —
B. Riley Financial  RILY $30.15 —
-0.07
$913.4M — $55.04K — $29.43 — $30.28 — $913.4M — 0 -$5.93 —
89bio  ETNB $8.92 —
-0.34
$877.59M — $4.61K — $8.92 — $8.92 — $877.59M — 0 -$2 —
Calamos Convertible and High Income Fund  CHY $11.36 —
+0.35
$872.02M — $8.99K — $11.36 — $11.36 — $872.02M — 0 -$0.12 —
TechTarget  TTGT $30.33 —
-0.13
$870.16M — $8K — $30.04 — $30.48 — $870.16M — 0 -$0.25 —
Calamos Convertible Opportunities and Income Fund  CHI $11.47 —
-0.65
$862.98M — $17.48K — $11.47 — $11.53 — $862.98M — 0 -$0.13 —
EverQuote  EVER $24.47 —
-1.49
$862.58M — $80.97K — $24.84 — $24.84 — $862.58M — 0 -$1.41 —
Algoma Steel  ASTL $8.17 —
-0.37
$856.67M — $1.64K — $8.17 — $8.19 — $856.67M — 17.38 $0.47 —
Golden Entertainment  GDEN $29.45 —
-1.25
$852.46M — $6.99K — $29.45 — $29.78 — $852.46M — 3.16 $9.3 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí