Sector: Atención sanitaria Área de negocio: Pharmaceutical Retailers Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (44)
- Argentina (1)
- Austria (2)
- Brasil (4)
- Canadá (10)
- China (13)
- República Checa (1)
- Finlandia (2)
- Alemania (24)
- Hong Kong (8)
- India (4)
- Italia (1)
- Japón (24)
- Malasia (1)
- México (3)
- Nueva Zelanda (1)
- Polonia (1)
- Rusia (1)
- Singapur (1)
- Sudáfrica (2)
- Taiwán (3)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (21)
- Helsinki (2)
- HKSE (8)
- IOB (1)
- Johannesburg (2)
- Kuala Lumpur (1)
- LSE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- NasdaqCM (6)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (2)
- NYSE (1)
- NYSE American (1)
- NZSE (1)
- Other OTC (33)
- Prague (1)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (5)
- Shenzhen (8)
- Stuttgart (1)
- Taipei Exchange (3)
- Tokyo (23)
- Toronto (3)
- TSXV (4)
- Vienna (2)
- Warsaw (1)
- XETRA (2)
Atención sanitaria (155)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (155)
Pharmaceutical Retailers (155)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walgreens Boots Alliance, Inc. W8A.DE | $15.7 17.16 USD |
-5.75
|
$13.55B 14.81B USD | $13.07K 14.28K USD | $15.6 17.05 USD | $16.52 18.06 USD | $13.55B 14.81B USD | 0 | -$6.45 -7.05 USD | |
| Walgreens Boots Alliance WBA | $16.68 — |
-6.4
|
$14.39B — | $24.66M — | $16.55 — | $17.78 — | $14.39B — | 0 | -$7 — | |
| Raia Drogasil S.A. RADL3.SA | $27.69 5.61 USD |
-0.4
|
$47.49B 9.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.49B 9.63B USD | 44.66 | $0.62 0.13 USD | |
| Alibaba Health Information Technology Limited 0241.HK | $3.19 0.41 USD |
+2.57
|
$51.33B 6.56B USD | $27.71M 3.54M USD | $3.1 0.4 USD | $3.2 0.41 USD | $51.33B 6.56B USD | 45.57 | $0.07 0.008 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,325.5 15.7 USD |
-0.32
|
$970.04B 6.55B USD | $800.2K 5.4K USD | $2,303 15.55 USD | $2,328 15.71 USD | $970.04B 6.55B USD | 19.24 | $120.85 0.82 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $45.4 6.31 USD |
-1.67
|
$45.88B 6.38B USD | $1.53M 212.98K USD | $45.38 6.31 USD | $46.59 6.48 USD | $45.88B 6.38B USD | 31.09 | $1.46 0.2 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $7.78 1.08 USD |
-1.14
|
$30.41B 4.23B USD | $10.92M 1.52M USD | $7.75 1.08 USD | $7.93 1.1 USD | $30.41B 4.23B USD | 14.14 | $0.55 0.08 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,250 15.19 USD |
-1.34
|
$464.83B 3.14B USD | $479.5K 3.24K USD | $2,241 15.13 USD | $2,280.5 15.39 USD | $464.83B 3.14B USD | 17.58 | $127.94 0.86 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $34.26 4.76 USD |
-1.07
|
$20.04B 2.79B USD | $1.49M 206.8K USD | $34.18 4.75 USD | $34.91 4.85 USD | $20.04B 2.79B USD | 20.89 | $1.64 0.23 USD | |
| Redcare Pharmacy NV 0RJT.IL | $97.05 106.09 USD |
-11.65
|
$1.77B 1.93B USD | $1.93K 2.11K USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | -$2.26 -2.4 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $22.77 3.17 USD |
-1.3
|
$13.57B 1.89B USD | $2.67M 371.18K USD | $22.67 3.15 USD | $23.17 3.22 USD | $13.57B 1.89B USD | 24.75 | $0.92 0.13 USD | |
| RIZAP GROUP, Inc. 2928.S | $334 2.25 USD |
-2.91
|
$185.78B 1.25B USD | $1.41M 9.52K USD | $329 2.22 USD | $345 2.33 USD | $185.78B 1.25B USD | 0 | -$7.53 -0.05 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK | $10.12 1.29 USD |
+2.33
|
$8.47B 1.08B USD | $1.88M 240.77K USD | $9.89 1.26 USD | $10.18 1.3 USD | $8.47B 1.08B USD | 15.56 | $0.65 0.08 USD | |
| Great Tree Pharmacy Co., Ltd. 6469.TWO | $280 8.9 USD |
-0.36
|
$31.51B 1B USD | $46.03K 1.46K USD | $279.5 8.88 USD | $281 8.93 USD | $31.51B 1B USD | 47.61 | $5.88 0.19 USD | |
| Jianzhijia Pharmaceutical Chain Group Co., Ltd. 605266.SS | $51.31 7.13 USD |
-0.5
|
$6.61B 919.25M USD | $246.96K 34.34K USD | $51.09 7.1 USD | $52.5 7.3 USD | $6.61B 919.25M USD | 16.87 | $3.04 0.42 USD | |
| ShuYu Civilian Pharmacy Corp., Ltd. 301017.SZ | $14.95 2.08 USD |
+19.98
|
$6.06B 842.58M USD | $19.71M 2.74M USD | $13.51 1.88 USD | $14.95 2.08 USD | $6.06B 842.58M USD | 74.75 | $0.2 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | $9.31 1.29 USD |
+0.65
|
$4.86B 675.14M USD | $982.7K 136.64K USD | $9.23 1.28 USD | $9.33 1.3 USD | $4.86B 675.14M USD | 13.89 | $0.67 0.09 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $12.92 1.8 USD |
+0.7
|
$3.77B 524.03M USD | $1.1M 152.75K USD | $12.85 1.79 USD | $13 1.81 USD | $3.77B 524.03M USD | 14.51 | $0.89 0.12 USD | |
| Luyan Pharma Co.,Ltd. 002788.SZ | $8.91 1.24 USD |
-0.11
|
$3.46B 481.32M USD | $1.8M 249.92K USD | $8.88 1.23 USD | $8.97 1.25 USD | $3.46B 481.32M USD | 9.37 | $0.95 0.13 USD | |
| Tycoon Group Holdings Limited 3390.HK | $3.98 0.51 USD |
0
|
$3.18B 407.11M USD | $594K 75.95K USD | $3.91 0.5 USD | $4.01 0.51 USD | $3.18B 407.11M USD | 10.47 | $0.38 0.05 USD | |
| Shanghai No.1 Pharmacy Co.,Ltd. 600833.SS | $11.19 1.56 USD |
-0.09
|
$2.5B 347.1M USD | $733.33K 101.97K USD | $11.12 1.55 USD | $11.29 1.57 USD | $2.5B 347.1M USD | 26.02 | $0.43 0.06 USD | |
| Shanghai Pioneer Holding Ltd 1345.HK | $2.06 0.26 USD |
+4.04
|
$2.59B 331.21M USD | $39K 4.99K USD | $2.04 0.26 USD | $2.15 0.27 USD | $2.59B 331.21M USD | 15.84 | $0.13 0.02 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.7 1.49 USD |
+7.11
|
$2.21B 307.23M USD | $16.49M 2.29M USD | $10.64 1.48 USD | $11.5 1.6 USD | $2.21B 307.23M USD | 56.31 | $0.19 0.03 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.81 3.17 USD |
+1.92
|
$2.18B 303.41M USD | $2.17M 301.53K USD | $22.38 3.11 USD | $23.51 3.27 USD | $2.18B 303.41M USD | 58.48 | $0.39 0.05 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $2.56 0.52 USD |
-0.78
|
$1.49B 301.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 301.59M USD | 256.00 | $0.01 0.002 USD | |
| Oriola Oyj OKDAV.HE | $1.05 1.15 USD |
+0.96
|
$176.55M 193M USD | $7.3K 7.97K USD | $1.04 1.14 USD | $1.06 1.16 USD | $176.55M 193M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. HITI.V | $3.27 2.43 USD |
+9.36
|
$258.12M 191.54M USD | $176.93K 131.3K USD | $3.02 2.24 USD | $3.3 2.45 USD | $258.12M 191.54M USD | 0 | -$0.48 -0.3 USD | |
| Oriola Oyj OKDBV.HE | $0.93 1.02 USD |
-0.21
|
$174.5M 190.75M USD | $88.37K 96.6K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $174.5M 190.75M USD | 0 | -$0.13 -0.1 USD | |
| High Tide HITI | $2.39 — |
+9.63
|
$188.66M — | $1.05M — | $2.19 — | $2.42 — | $188.66M — | 0 | -$0.39 — | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.84 0.26 USD |
-2.65
|
$1.23B 170.39M USD | $7.97M 1.11M USD | $1.78 0.25 USD | $1.9 0.26 USD | $1.23B 170.39M USD | 0 | -$0.56 -0.07 USD | |
| 111 YI | $1.29 — |
-3.01
|
$110.51M — | $19.28K — | $1.28 — | $1.34 — | $110.51M — | 0 | -$0.66 — | |
| PetMed Express PETS | $4.3 — |
-6.93
|
$90.94M — | $365.81K — | $4.2 — | $4.59 — | $90.94M — | 0 | -$0.37 — | |
| Green Cross Health Limited GXH.NZ | $1.01 0.62 USD |
+1
|
$144.9M 89.41M USD | $1.25K 773.22 USD | $1 0.62 USD | $1.01 0.62 USD | $144.9M 89.41M USD | 16.83 | $0.06 0.04 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $8.01 1.62 USD |
-0.99
|
$405.33M 82.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.33M 82.15M USD | 19.07 | $0.42 0.09 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2999 0.22 USD |
+1.72
|
$91.21M 68.36M USD | $7.5K 5.62K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $91.21M 68.36M USD | 9.83 | $0.03 0.02 USD | |
| Beshom Holdings Berhad 7668.KL | $1.01 0.21 USD |
-2.88
|
$302.96M 64.42M USD | $303.3K 64.49K USD | $1 0.21 USD | $1.05 0.22 USD | $302.96M 64.42M USD | 25.25 | $0.04 0.008 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.19 0.88 USD |
-4.8
|
$71.66M 53.18M USD | $11.52K 8.55K USD | $1.17 0.87 USD | $1.22 0.91 USD | $71.66M 53.18M USD | 23.80 | $0.05 0.04 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $21.7 0.69 USD |
-0.23
|
$1.62B 51.42M USD | $88.49K 2.81K USD | $21.65 0.69 USD | $21.8 0.69 USD | $1.62B 51.42M USD | 20.09 | $1.08 0.03 USD | |
| Kingworld Medicines Group Limited 1110.HK | $0.64 0.08 USD |
+1.59
|
$398.4M 50.94M USD | $520K 66.49K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $398.4M 50.94M USD | 9.14 | $0.07 0.008 USD | |
| BIMI BIMI | $1.22 — |
-6.87
|
$17.08M — | $24.88K — | $1.22 — | $1.39 — | $17.08M — | 0 | -$5.72 — | |
| Pa Shun International Holdings Limited 0574.HK | $0.05 0.0069 USD |
0
|
$79.65M 10.18M USD | $282K 36.06K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $79.65M 10.18M USD | 0 | $0 0 USD | |
| China Jo-Jo Drugstores CJJD | $2.8 — |
-1.41
|
$9.11M — | $490 — | $2.8 — | $2.8 — | $9.11M — | 0 | -$4.14 — | |
| TRxADE HEALTH MEDS | $5.88 — |
+2.26
|
$8.27M — | $4.12K — | $5.65 — | $5.89 — | $8.27M — | 0 | -$17.96 — | |
| China Healthwise Holdings Limited 0348.HK | $0.05999 0.0077 USD |
-6.15
|
$47M 6.01M USD | $580K 74.16K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $47M 6.01M USD | 0 | -$0.17 -0.02 USD | |
| Universal Health International Group Holding Limited 2211.HK | $0.05999 0.0080 USD |
-4.55
|
$42.06M 5.38M USD | $215K 27.49K USD | $0.05999 0.0079 USD | $0.07 0.0084 USD | $42.06M 5.38M USD | 0 | -$0.15 -0.01 USD | |
| Leafly LFLY | $1.69 — |
-9.63
|
$4.33M — | $64.86K — | $1.66 — | $1.92 — | $4.33M — | 0 | -$2.81 — | |
| SunLink Health Systems SSY | $0.5999 — |
-0.5
|
$4.2M — | $2.38K — | $0.5899 — | $0.5999 — | $4.2M — | 0 | -$0.65 — | |
| Health Advance HADV | $0.0073 — |
+20.66
|
$1.36M — | $50.3K — | $0.0063 — | $0.0073 — | $1.36M — | 0 | $0 — | |
| Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $50K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
| Allstar Health Brands ALST | $0.001 — |
+11.11
|
$254.83K — | $100.5K — | $0.001 — | $0.0011 — | $254.83K — | 0 | $0 — | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $42.5 8.61 USD |
-6.49
|
$78.48B 15.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48B 15.91B USD | 0 | -$16.71 -3.3 USD | |
| Walgreens Boots Alliance, Inc. WBA.VI | $15.67 17.13 USD |
-6.11
|
$13.52B 14.78B USD | $0 0 USD | $15.67 17.13 USD | $16.42 17.95 USD | $13.52B 14.78B USD | 0 | -$6.43 -7.02 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $15.33 16.76 USD |
-7.1
|
$13.22B 14.46B USD | $1.68K 1.83K USD | $15.33 16.76 USD | $16.4 17.93 USD | $13.22B 14.46B USD | 0 | -$6.44 -7.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $279.78 16.57 USD |
-5.37
|
$241.74B 14.31B USD | $3.47K 205.29 USD | $275.53 16.31 USD | $285 16.88 USD | $241.74B 14.31B USD | 0 | -$116.3 -6.8 USD | |
| Raia Drogasil RADLY | $4.9 — |
-10.91
|
$9.22B — | $1.3K — | $4.89 — | $4.9 — | $9.22B — | 40.83 | $0.12 — | |
| Alibaba Health Information Technology ALBBY | $8.18 — |
+3.7
|
$6.89B — | $328 — | $8.18 — | $8.18 — | $6.89B — | 45.44 | $0.18 — | |
| Alibaba Health Information Technology ALBHF | $0.4099 — |
-0.05
|
$6.89B — | $300 — | $0.4099 — | $0.4099 — | $6.89B — | 41.00 | $0.01 — | |
| Alibaba Health Information Technology Limited TWY.F | $0.3699 0.4 USD |
-3.1
|
$6.14B 6.71B USD | $7.66K 8.37K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.14B 6.71B USD | 36.89 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $7.05 7.71 USD |
-5.37
|
$5.99B 6.55B USD | $300 327.94 USD | $7.05 7.71 USD | $7.05 7.71 USD | $5.99B 6.55B USD | 44.06 | $0.16 0.17 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.3599 0.39 USD |
-5.96
|
$5.91B 6.46B USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.91B 6.46B USD | 36.13 | $0.01 0.01 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $874.62 51.79 USD |
-0.35
|
$88.67B 5.25B USD | $1.39K 82.25 USD | $869.95 51.51 USD | $875 51.81 USD | $88.67B 5.25B USD | 32.65 | $26.78 1.59 USD | |
| Clicks CLCGY | $31.79 — |
+1.74
|
$4.03B — | $2.4K — | $31.79 — | $32.94 — | $4.03B — | 26.26 | $1.21 — | |
| Tsuruha TSUSF | $76.12 — |
-17.08
|
$3.7B — | $300 — | $76.12 — | $79.16 — | $3.7B — | 21.32 | $3.57 — | |
| COSMOS Pharmaceutical Corporation 3349.T | $13,385 90.35 USD |
-2.58
|
$530.43B 3.58B USD | $254.4K 1.72K USD | $13,340 90.05 USD | $13,635 92.04 USD | $530.43B 3.58B USD | 21.31 | $627.92 4.24 USD | |
| Sundrug Co.,Ltd SDGCF | $28.18 — |
+15.49
|
$3.3B — | $300 — | $28.18 — | $28.18 — | $3.3B — | 17.61 | $1.6 — | |
| Sundrug Co.,Ltd. 9989.T | $3,995 26.97 USD |
-1.58
|
$467.22B 3.15B USD | $126.2K 851.89 USD | $3,988 26.92 USD | $4,040 27.27 USD | $467.22B 3.15B USD | 16.03 | $249.22 1.68 USD | |
| Tsuruha Holdings Inc. 3391.T | $9,471 63.93 USD |
-0.31
|
$460.49B 3.11B USD | $57.5K 388.14 USD | $9,393 63.41 USD | $9,474 63.95 USD | $460.49B 3.11B USD | 17.07 | $554.8 3.75 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $2,409 16.26 USD |
+0.44
|
$435.93B 2.94B USD | $179.1K 1.21K USD | $2,375.5 16.04 USD | $2,414 16.3 USD | $435.93B 2.94B USD | 19.85 | $121.36 0.82 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $14 15.3 USD |
-0.71
|
$2.55B 2.79B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $2.55B 2.79B USD | 19.44 | $0.72 0.79 USD | |
| Redcare Pharmacy SHPPF | $148 — |
-1.5
|
$2.69B — | $160 — | $148 — | $148 — | $2.69B — | 0 | -$0.65 — | |
| Redcare Pharmacy SAEYY | $9.8 — |
-18.67
|
$2.16B — | $2.5K — | $9.8 — | $10.85 — | $2.16B — | 0 | -$0.05 — | |
| Redcare Pharmacy NV SAE1.F | $9.5 10.38 USD |
-6.86
|
$1.85B 2.02B USD | $208 227.37 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.85B 2.02B USD | 0 | -$0.06 -0.06 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,154 21.29 USD |
+1.77
|
$298.36B 2.01B USD | $457.2K 3.09K USD | $3,146 21.24 USD | $3,210 21.67 USD | $298.36B 2.01B USD | 34.50 | $91.42 0.62 USD | |
| Redcare Pharmacy NV SHOP.VI | $97.8 106.91 USD |
-11.01
|
$1.78B 1.95B USD | $220 240.49 USD | $97.5 106.58 USD | $97.8 106.91 USD | $1.78B 1.95B USD | 0 | -$0.59 -0.6 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,400 22.95 USD |
0
|
$217.47B 1.47B USD | $109K 735.78 USD | $3,380 22.82 USD | $3,430 23.15 USD | $217.47B 1.47B USD | 15.47 | $219.64 1.48 USD | |
| Ain Holdings Inc. 9627.T | $5,857 39.54 USD |
+0.26
|
$206.92B 1.4B USD | $82.3K 555.55 USD | $5,830 39.35 USD | $6,009 40.56 USD | $206.92B 1.4B USD | 18.16 | $322.48 2.18 USD | |
| DocMorris AG ZRSEF | $90 — |
-6.02
|
$1.12B — | $10 — | $90 — | $90 — | $1.12B — | 0 | -$11.1 — | |
| NEUCA S.A. 7HD.F | $215.5 235.57 USD |
+0.23
|
$975.06M 1.07B USD | $15 16.4 USD | $215.5 235.57 USD | $215.5 235.57 USD | $975.06M 1.07B USD | 28.31 | $7.61 8.32 USD | |
| NEUCA S.A. NEU.WA | $950 241.47 USD |
+0.96
|
$4.19B 1.06B USD | $527 133.95 USD | $940 238.92 USD | $953 242.23 USD | $4.19B 1.06B USD | 29.26 | $32.46 8.25 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | $1.15 1.26 USD |
-3.36
|
$972.55M 1.06B USD | $840 918.23 USD | $1.15 1.26 USD | $1.15 1.26 USD | $972.55M 1.06B USD | 14.37 | $0.08 0.09 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $707.3 8.56 USD |
+0.33
|
$84.47B 1.02B USD | $685 8.29 USD | $702.95 8.5 USD | $714.95 8.65 USD | $84.47B 1.02B USD | 147.66 | $4.79 0.06 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $705.45 8.53 USD |
-0.05
|
$84.24B 1.02B USD | $3.98K 48.13 USD | $702.5 8.5 USD | $708.2 8.57 USD | $84.24B 1.02B USD | 146.96 | $4.8 0.06 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $5,610 37.87 USD |
-0.36
|
$85.22B 575.29M USD | $17.7K 119.48 USD | $5,550 37.46 USD | $5,630 38 USD | $85.22B 575.29M USD | 14.44 | $388.47 2.62 USD | |
| Cawachi Limited 2664.T | $2,801 18.91 USD |
+0.14
|
$62.56B 422.28M USD | $11.8K 79.65 USD | $2,782 18.78 USD | $2,802 18.91 USD | $62.56B 422.28M USD | 14.30 | $195.79 1.32 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 60.96 | $0.31 0.02 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,481 10 USD |
+0.34
|
$55.27B 373.12M USD | $124.6K 841.08 USD | $1,463 9.88 USD | $1,495 10.09 USD | $55.27B 373.12M USD | 10.44 | $141.84 0.96 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,791 18.84 USD |
-1.55
|
$54.69B 369.17M USD | $9.5K 64.13 USD | $2,791 18.84 USD | $2,830 19.1 USD | $54.69B 369.17M USD | 15.09 | $184.84 1.25 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,448 9.77 USD |
-1.5
|
$43.32B 292.42M USD | $33K 222.76 USD | $1,445 9.75 USD | $1,467 9.9 USD | $43.32B 292.42M USD | 16.95 | $85.41 0.58 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $1,703 11.5 USD |
+1.37
|
$36.72B 247.88M USD | $15.7K 105.98 USD | $1,676 11.31 USD | $1,714 11.57 USD | $36.72B 247.88M USD | 13.06 | $130.37 0.88 USD | |
| Oriola Oyj O5O.F | $0.92 1 USD |
+0.11
|
$175.06M 191.37M USD | $800 874.51 USD | $0.92 1 USD | $0.92 1 USD | $175.06M 191.37M USD | 0 | -$0.13 -0.1 USD | |
| High Tide Inc. 2LYA.F | $1.97 2.15 USD |
-1.7
|
$174.45M 190.69M USD | $5K 5.47K USD | $1.97 2.15 USD | $1.97 2.15 USD | $174.45M 190.69M USD | 0 | -$0.33 -0.3 USD | |
| Astena Holdings Co., Ltd. 8095.T | $494 3.33 USD |
+0.2
|
$19.55B 131.99M USD | $25.4K 171.46 USD | $492 3.32 USD | $496 3.35 USD | $19.55B 131.99M USD | 12.04 | $41.02 0.28 USD | |
| Medical System Network Co., Ltd. 4350.T | $634 4.28 USD |
+0.16
|
$18.53B 125.09M USD | $6K 40.5 USD | $629 4.25 USD | $640 4.32 USD | $18.53B 125.09M USD | 9.07 | $69.88 0.47 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | $309.85 3.75 USD |
+5.18
|
$9.86B 119.25M USD | $590 7.14 USD | $288.1 3.49 USD | $314.85 3.81 USD | $9.86B 119.25M USD | 0 | -$13.34 -0.1 USD | |
| Sastasundar Ventures Limited SASTASUNDR.NS | $305.65 3.7 USD |
+3.48
|
$9.72B 117.63M USD | $55.17K 667.4 USD | $295.8 3.58 USD | $318.9 3.86 USD | $9.72B 117.63M USD | 0 | -$13.38 -0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.3 2.39 USD |
-0.26
|
$3.18B 101.09M USD | $16.17K 513.68 USD | $74.9 2.38 USD | $75.8 2.41 USD | $3.18B 101.09M USD | 121.45 | $0.62 0.02 USD | |
| PetMed Express, Inc. PQM.F | $4.16 4.54 USD |
+0.92
|
$87.87M 96.06M USD | $120 131.18 USD | $4.16 4.54 USD | $4.16 4.54 USD | $87.87M 96.06M USD | 0 | -$0.34 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $985 6.65 USD |
-2.09
|
$13.58B 91.7M USD | $6.3K 42.53 USD | $985 6.65 USD | $1,004 6.78 USD | $13.58B 91.7M USD | 5.78 | $170.32 1.15 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}