$2.74T
Сapitalización del mercado total
$120.93B
Volumen total
BTC 50.46%     ETH 16.44%
Predominio

Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft Corporation  MSFT.NE $31.64 23.48 USD
+2.13
$4.3T 3.19T USD $200.24K 148.59K USD $31.33 23.25 USD $31.9 23.67 USD $4.3T 3.19T USD 32.95 $0.96 0.71 USD
Microsoft  MSFT $430.06
+0.24
$3.19T $20.42M $424.85 $432.97 $3.19T 37.17 $11.54
Apple  AAPL $191.8
-0.29
$2.95T $41.93M $190.92 $192.73 $2.95T 29.96 $6.42
NVIDIA  NVDA $948.84
-0.53
$2.35T $32.43M $931.8 $954 $2.35T 80.02 $11.92
Taiwan Semiconductor Manufacturing Company  TSM $153.67
+0.08
$797.04B $7.87M $151.95 $153.99 $797.04B 29.49 $5.21
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $864 27.45 USD
+2.73
$22.41T 711.98B USD $38.42M 1.22M USD $843 26.79 USD $865 27.49 USD $22.41T 711.98B USD 25.74 $33.56 1.07 USD
Broadcom  AVGO $1,399.2
-1.05
$648.42B $1.51M $1,393.46 $1,409.39 $648.42B 52.09 $26.86
ASML Holding  ASML $925.27
-1.51
$370.99B $746.1K $915.34 $933.58 $370.99B 47.15 $19.62
Oracle  ORCL $124.63
+0.09
$342.55B $5.4M $123.92 $125.36 $342.55B 32.88 $3.79
Salesforce  CRM $283.76
-1.15
$275.6B $3.32M $283.29 $287.22 $275.6B 67.56 $4.2
Advanced Micro Devices  AMD $164.66
-1
$266.14B $29.86M $163.1 $165.83 $266.14B 238.63 $0.69
SAP SE  SAP.DE $179.42 195.91 USD
-0.32
$209.19B 228.67B USD $178.15K 178.11K USD $178.92 195.58 USD $179.76 196.5 USD $209.19B 228.67B USD 88.72 $2.02 2.21 USD
SAP SE  SAP $194.72
-0.3
$228.17B $840.46K $194.59 $195.81 $228.17B 88.50 $2.2
SAP SE  SAPGF $191.54
-1.58
$228.17B $252.38K $191.54 $195.29 $228.17B 87.06 $2.2
QUALCOMM Incorporated  QCOM $200.85
+1.56
$224.15B $11.45M $195.76 $201.98 $224.15B 26.81 $7.49
Adobe  ADBE $481.85
-0.59
$215.87B $1.76M $477.12 $487.5 $215.87B 46.06 $10.46
Accenture  ACN $303.64
-0.67
$190.91B $1.84M $302.96 $307.15 $190.91B 27.55 $11.02
Cisco Systems  CSCO $46.94
-0.4
$190.07B $24.94M $46.61 $47.15 $190.07B 15.85 $2.96
Intuit  INTU $667.82
-0.35
$186.98B $1.02M $665.64 $670.6 $186.98B 68.00 $9.82
Applied Materials  AMAT $219.8
-0.07
$182.63B $3.9M $215.81 $220.23 $182.63B 25.26 $8.7
Texas Instruments Incorporated  TXN $199.01
-0.1
$181.2B $5.21M $196.89 $199.3 $181.2B 30.95 $6.43
ServiceNow  NOW $777.05
+0.37
$159.59B $764.09K $763.91 $777.93 $159.59B 83.37 $9.32
IBM  IBM $173.47
+2.09
$159.35B $6.46M $169.94 $174.97 $159.35B 19.69 $8.81
Micron Technology  MU $127.5
-1.16
$141.19B $15.7M $123.28 $128.82 $141.19B 0 -$3.44
Intel  INTC $31.74
-1.12
$135.11B $35.51M $31.62 $32.23 $135.11B 32.72 $0.97
Uber  UBER $63.97
-1.05
$133.67B $16.48M $63.81 $64.65 $133.67B 101.53 $0.63
Lam Research  LRCX $964
+2.33
$126.03B $1.29M $941.83 $973.73 $126.03B 35.46 $27.18
Dell  DELL $147.24
+1.23
$107.73B $6.36M $144 $149.9 $107.73B 33.77 $4.36
Analog Devices  ADI $216.64
-0.39
$107.43B $3.42M $214.56 $217.08 $107.43B 38.75 $5.59
KLA  KLAC $765.14
-0.99
$103.02B $550.61K $758.65 $769.96 $103.02B 39.99 $19.13
Palo Alto Networks  PANW $311.66
-3.74
$100.7B $13.66M $300 $318.5 $100.7B 45.03 $6.92
Sony  SONY $82
-1.9
$100.55B $879K $81.97 $82.81 $100.55B 16.26 $5.04
Arista Networks  ANET $316.99
-0.75
$99.33B $1.78M $311.67 $318.42 $99.33B 44.02 $7.2
Fiserv  FI $152.77
+0.94
$89.95B $2.01M $150.27 $153.26 $89.95B 28.66 $5.33
Synopsys  SNPS $571.53
-0.5
$87.18B $579.16K $566.82 $573.66 $87.18B 62.87 $9.09
CrowdStrike  CRWD $349.32
+0.16
$84.95B $1.88M $340.52 $351.65 $84.95B 919.26 $0.38
Amphenol  APH $135.4
+1.53
$81.32B $3.07M $133.27 $135.68 $81.32B 41.28 $3.28
Cadence Design Systems  CDNS $290.1
-0.81
$78.95B $1.18M $289.68 $292.98 $78.95B 75.74 $3.83
Hon Hai Precision Industry Co., Ltd.  2317.TW $169 5.37 USD
+1.81
$2.34T 74.44B USD $55.58M 1.77M USD $166 5.27 USD $170.5 5.42 USD $2.34T 74.44B USD 15.76 $10.72 0.34 USD
Shopify Inc.  SHOP.TO $77.85 57.77 USD
-2.24
$100.09B 74.28B USD $1.95M 1.45M USD $77.83 57.75 USD $80 59.36 USD $100.09B 74.28B USD 0 -$0.22 -0.1 USD
Shopify  SHOP $57.02
-3.21
$73.47B $13.35M $57.01 $58.62 $73.47B 0 -$0.16
Infosys  INFY $17.01
-0.7
$71.28B $7.68M $17 $17.11 $71.28B 22.38 $0.76
Foxconn Industrial Internet Co., Ltd.  601138.SS $25.43 3.54 USD
-1.13
$505.14B 70.24B USD $98.68M 13.72M USD $25.19 3.5 USD $25.86 3.6 USD $505.14B 70.24B USD 22.90 $1.11 0.15 USD
NXP Semiconductors  NXPI $274.42
+0.31
$70.16B $1.15M $268.17 $275.49 $70.16B 25.38 $10.81
Workday  WDAY $258.86
-0.25
$68.67B $1.66M $257.06 $259.9 $68.67B 49.78 $5.2
Marvell Technology  MRVL $73.3
-1.57
$63.44B $7.61M $72.42 $73.93 $63.44B 0 -$1.08
Xiaomi Corporation  1810.HK $19.44 2.49 USD
+0.73
$484.58B 61.96B USD $80.99M 10.36M USD $19.18 2.45 USD $19.58 2.5 USD $484.58B 61.96B USD 25.57 $0.76 0.1 USD
Xiaomi Corporation  XIACY $12.29
-2.38
$61.69B $214.85K $12.08 $12.35 $61.69B 25.08 $0.49
Motorola  MSI $369.74
+0.36
$61.67B $607.06K $367.89 $370.62 $61.67B 45.64 $8.1
MediaTek Inc.  2454.TW $1,185 37.65 USD
+0.85
$1.89T 59.93B USD $4.51M 143.42K USD $1,160 36.86 USD $1,190 37.81 USD $1.89T 59.93B USD 20.58 $57.58 1.83 USD
Dassault Systèmes SE  0HB4.IL $39.59 43.28 USD
+3.15
$53.86B 58.87B USD $169.57K 185.36K USD $38.26 41.82 USD $39.59 43.28 USD $53.86B 58.87B USD 51.41 $0.77 0.84 USD
Roper  ROP $541.4
-0.91
$57.95B $380.42K $538.28 $545.72 $57.95B 39.69 $13.64
Dassault Systèmes SE  DSY.PA $39.59 43.28 USD
+2.78
$51.91B 56.74B USD $587.45K 642.16K USD $38.48 42.06 USD $39.59 43.28 USD $51.91B 56.74B USD 48.87 $0.81 0.89 USD
Snowflake  SNOW $162.71
-1.26
$54.38B $4.01M $161.39 $164.33 $54.38B 0 -$2.55
Super Micro Computer  SMCI $898.95
-0.55
$52.64B $5.89M $877.89 $939.94 $52.64B 49.99 $17.98
Microchip Technology Incorporated  MCHP $95.78
-0.24
$51.76B $3.59M $94.25 $96.11 $51.76B 27.52 $3.48
Infineon Technologies AG  IFX.DE $36.18 39.54 USD
-0.48
$46.93B 51.3B USD $459.98K 502.82K USD $36.12 39.48 USD $36.58 39.98 USD $46.93B 51.3B USD 18.55 $1.95 2.13 USD
Palantir  PLTR $21.24
-1.76
$47.3B $27.65M $21.12 $21.45 $47.3B 177.00 $0.12
Autodesk  ADSK $220.28
-0.51
$47.12B $872.35K $218 $220.6 $47.12B 52.57 $4.19
Fortinet  FTNT $61.31
-1.65
$46.84B $4.97M $59.85 $61.79 $46.84B 39.81 $1.54
The Trade Desk  TTD $95.65
-1.9
$46.78B $2.65M $94.89 $97 $46.78B 239.12 $0.4
TE Connectivity  TEL $151.8
+0.07
$46.49B $884.61K $150.9 $152.31 $46.49B 13.82 $10.98
Atlassian  TEAM $178.05
-1
$46.35B $847.21K $177.6 $179.46 $46.35B 0 -$0.62
Block  SQ $71.51
-2.76
$44.12B $9.08M $70.5 $73.3 $44.12B 119.18 $0.6
Fidelity National Information Services  FIS $78.11
+0.5
$43.45B $2.68M $77.59 $78.46 $43.45B 108.48 $0.72
Hangzhou Hikvision Digital Technology Co., Ltd.  002415.SZ $33.03 4.59 USD
+0.33
$308.19B 42.85B USD $15.69M 2.18M USD $32.72 4.55 USD $33.14 4.61 USD $308.19B 42.85B USD 21.58 $1.53 0.21 USD
Adyen  ADYEY $13.24
-1.41
$42.06B $418.29K $13.15 $13.29 $42.06B 55.16 $0.24
Datadog  DDOG $122.33
+0.86
$40.92B $2.77M $120.11 $123.31 $40.92B 359.79 $0.34
STMicroelectronics N.V.  0INB.IL $37.44 40.92 USD
-0.97
$37.14B 40.59B USD $178.64K 195.28K USD $37.33 40.81 USD $37.91 41.44 USD $37.14B 40.59B USD 8.52 $4.39 4.8 USD
STMicroelectronics  STM $40.96
-2.57
$37.85B $2.36M $40.55 $41.11 $37.85B 10.50 $3.9
Monolithic Power Systems  MPWR $756.74
+0.11
$36.83B $259.42K $740.04 $759.66 $36.83B 90.08 $8.4
Murata Manufacturing Co., Ltd.  MRAAY $9.34
-0.85
$35.44B $130.36K $9.11 $9.39 $35.44B 30.12 $0.31
Quanta Computer Inc.  2382.TW $285.5 9.07 USD
+1.24
$1.1T 34.97B USD $21.92M 696.54K USD $280 8.9 USD $286 9.09 USD $1.1T 34.97B USD 24.40 $11.7 0.37 USD
Gartner  IT $449.35
-1.52
$34.88B $383.29K $446.95 $455.66 $34.88B 44.62 $10.07
Cognizant Technology  CTSH $68.79
-1.14
$34.2B $2.25M $68.52 $69.32 $34.2B 16.49 $4.17
Fair Isaac  FICO $1,374.8
-4.94
$33.97B $362.49K $1,367.02 $1,443.69 $33.97B 71.94 $19.11
Luxshare Precision Industry Co., Ltd.  002475.SZ $32.86 4.57 USD
+3.11
$235.87B 32.8B USD $84.27M 11.72M USD $31.7 4.41 USD $33 4.59 USD $235.87B 32.8B USD 20.28 $1.62 0.23 USD
Garmin  GRMN $170.73
+0.32
$32.79B $491.69K $169.49 $170.98 $32.79B 24.08 $7.09
Renesas Electronics Corporation  6723.T $2,701 18.23 USD
-1.39
$4.81T 32.45B USD $16.47M 111.15K USD $2,693.5 18.18 USD $2,755 18.6 USD $4.81T 32.45B USD 15.62 $172.83 1.17 USD
HP  HPQ $32.69
+2.73
$31.99B $8.17M $31.89 $32.85 $31.99B 9.58 $3.41
ON Semiconductor  ON $72.82
-1.97
$31.33B $4.28M $72.15 $73.35 $31.33B 14.86 $4.9
Corning Incorporated  GLW $36.48
+2.7
$31.25B $10.93M $35.4 $36.8 $31.25B 50.66 $0.72
Renesas Electronics Corporation  RNECY $8.7
+0.52
$31.17B $132.22K $8.45 $8.87 $31.17B 15.80 $0.55
HubSpot  HUBS $610.95
-1.46
$31.14B $311.47K $610.86 $619.85 $31.14B 0 -$2.69
CDW  CDW $230.38
+0.94
$30.96B $954.84K $227.2 $230.89 $30.96B 28.72 $8.02
GLOBALFOUNDRIES  GFS $54.84
+1.56
$30.46B $969.75K $53.37 $54.89 $30.46B 34.06 $1.61
MicroStrategy Incorporated  MSTR $1,655.42
-4.16
$29.36B $1.28M $1,645 $1,740 $29.36B 0 -$10.59
Wipro  WIT $5.4
+0.19
$28.89B $2.32M $5.37 $5.44 $28.89B 20.76 $0.26
ANSYS  ANSS $326.79
-0.55
$28.53B $304.9K $325.01 $327.92 $28.53B 65.75 $4.97
AppLovin  APP $84
-0.67
$27.64B $3.56M $83.02 $84.93 $27.64B 50.60 $1.66
Fujitsu Limited  FJTSY $14.9
+0.07
$27.46B $101.15K $14.6 $15.39 $27.46B 17.12 $0.87
Fortive  FTV $77.1
-0.05
$27.14B $1.72M $76.57 $77.15 $27.14B 30.59 $2.52
Delta Electronics, Inc.  2308.TW $327.5 10.41 USD
+2.83
$850.69B 27.03B USD $8.78M 279.01K USD $319 10.14 USD $329 10.45 USD $850.69B 27.03B USD 26.49 $12.36 0.39 USD
MongoDB  MDB $365.26
-0.75
$26.79B $650.38K $361.8 $367.49 $26.79B 0 -$2.48
Zscaler  ZS $176.98
-2
$26.52B $1.79M $174.35 $178.99 $26.52B 0 -$0.96
Keysight  KEYS $146.36
-8.38
$25.55B $4.07M $142.5 $154.39 $25.55B 31.81 $4.6
Cloudflare  NET $74.38
-1.64
$25.27B $1.63M $73.9 $75.25 $25.27B 0 -$0.53
CGI Inc.  GIB-A.TO $143.61 106.57 USD
+0.38
$33.14B 24.59B USD $289.85K 215.09K USD $142.41 105.68 USD $144 106.86 USD $33.14B 24.59B USD 20.48 $7.01 5.2 USD
CGI  GIB $105.18
+0.45
$24.32B $151.25K $104.59 $105.46 $24.32B 20.42 $5.15
Western Digital  WDC $74.01
+1.31
$24.17B $4.73M $71.2 $74.68 $24.17B 0 -$5.07
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí