Sector: Productos de consumo defensivos Área de negocio: Confiteros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (17)
- Argentina (1)
- Australia (3)
- Austria (3)
- Bélgica (2)
- Brasil (2)
- Canadá (2)
- Chile (1)
- China (3)
- Alemania (14)
- Hong Kong (2)
- India (46)
- Indonesia (1)
- Israel (3)
- Japón (17)
- Malasia (6)
- México (1)
- Polonia (1)
- Rusia (2)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (11)
- Suecia (1)
- Suiza (5)
- Taiwán (3)
- Tailandia (7)
- Turquía (5)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- Other OTC (13)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
Productos de consumo defensivos (170)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (170)
Confiteros (170)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mondelez MDLZ | $70.66 — |
+0.56
|
$94.78B — | $4.25M — | $70.01 — | $70.89 — | $94.78B — | 22.50 | $3.14 — | |
| The Hershey Company HSY | $207.35 — |
-0.36
|
$41.93B — | $1.05M — | $206.49 — | $209.65 — | $41.93B — | 20.52 | $10.1 — | |
| Barry Callebaut AG 0QO7.IL | $1,592 1811.36 USD |
-1.76
|
$9.12B 10.38B USD | $962 1.09K USD | $1,592 1811.36 USD | $1,625 1848.9 USD | $9.12B 10.38B USD | 23.55 | $67.59 76.9 USD | |
| Barry Callebaut AG BARN.SW | $1,592 1811.36 USD |
-1.12
|
$8.71B 9.91B USD | $5.33K 6.07K USD | $1,592 1811.36 USD | $1,627 1851.18 USD | $8.71B 9.91B USD | 30.52 | $52.16 59.35 USD | |
| Tootsie Roll Industries TR | $30.25 — |
+1.31
|
$2.19B — | $66.57K — | $29.8 — | $30.27 — | $2.19B — | 23.09 | $1.31 — | |
| Kotobuki Spirits Co., Ltd. 2222.T | $1,790 12.08 USD |
+1.76
|
$278.52B 1.88B USD | $1.12M 7.55K USD | $1,756 11.85 USD | $1,809.5 12.21 USD | $278.52B 1.88B USD | 25.69 | $69.66 0.47 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $137.7 4.32 USD |
+0.51
|
$50.85B 1.6B USD | $2.98M 93.68K USD | $136.2 4.28 USD | $139.3 4.37 USD | $50.85B 1.6B USD | 15.04 | $9.15 0.29 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | $41.9 0.51 USD |
-0.48
|
$89.21B 1.08B USD | $2.88M 34.84K USD | $41.65 0.5 USD | $42.4 0.51 USD | $89.21B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Shree Renuka Sugars Limited RENUKA.BO | $41.91 0.51 USD |
-0.47
|
$89.21B 1.08B USD | $539.59K 6.53K USD | $41.68 0.5 USD | $42.45 0.51 USD | $89.21B 1.08B USD | 0 | -$2.22 -0.02 USD | |
| Guan Chong Berhad 5102.KL | $3.75 0.8 USD |
-1.32
|
$4.4B 936.51M USD | $6.15M 1.31M USD | $3.68 0.78 USD | $3.86 0.82 USD | $4.4B 936.51M USD | 41.66 | $0.09 0.02 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | $350.95 4.25 USD |
-0.23
|
$76.9B 930.35M USD | $310.94K 3.76K USD | $345.55 4.18 USD | $357 4.32 USD | $76.9B 930.35M USD | 18.41 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | $376.5 4.56 USD |
-0.32
|
$75.96B 918.97M USD | $503.82K 6.1K USD | $374.3 4.53 USD | $381.3 4.61 USD | $75.96B 918.97M USD | 13.03 | $28.89 0.35 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $6.71 0.93 USD |
-1.32
|
$4.48B 623.61M USD | $6.93M 963.35K USD | $6.68 0.93 USD | $6.87 0.96 USD | $4.48B 623.61M USD | 51.61 | $0.13 0.02 USD | |
| Rogers Sugar Inc. RSI.TO | $5.78 4.29 USD |
-0.34
|
$739.36M 548.65M USD | $196.4K 145.74K USD | $5.75 4.26 USD | $5.82 4.32 USD | $739.36M 548.65M USD | 13.44 | $0.43 0.32 USD | |
| Cloetta AB (publ) 0N7X.IL | $18.59 1.81 USD |
-0.29
|
$5.59B 546.01M USD | $2.81K 273.8 USD | $18.59 1.81 USD | $18.78 1.83 USD | $5.59B 546.01M USD | 14.19 | $1.31 0.13 USD | |
| Cloetta AB (publ) CLA-B.ST | $18.61 1.82 USD |
-1.27
|
$5.31B 518.34M USD | $175.66K 17.15K USD | $18.56 1.81 USD | $18.83 1.84 USD | $5.31B 518.34M USD | 11.14 | $1.67 0.16 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | $32.55 0.39 USD |
-0.46
|
$41.52B 502.32M USD | $7.96M 96.27K USD | $32.05 0.39 USD | $33.35 0.4 USD | $41.52B 502.32M USD | 0 | -$0.69 -0.008 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | $32.54 0.39 USD |
-0.49
|
$41.51B 502.17M USD | $1.55M 18.75K USD | $32.06 0.39 USD | $33.32 0.4 USD | $41.51B 502.17M USD | 0 | -$0.69 -0.008 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $2.98 0.63 USD |
-1.32
|
$2.09B 445.43M USD | $3.45M 733.55K USD | $2.95 0.63 USD | $3.01 0.64 USD | $2.09B 445.43M USD | 0 | -$0.07 -0.01 USD | |
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | $7.3 1.02 USD |
-0.27
|
$2.92B 406.33M USD | $4.02M 559.54K USD | $7.24 1.01 USD | $7.36 1.02 USD | $2.92B 406.33M USD | 121.66 | $0.06 0.008 USD | |
| Delfi Limited P34.SI | $0.88 0.66 USD |
0
|
$534.76M 400.78M USD | $473.3K 354.72K USD | $0.88 0.66 USD | $0.88 0.66 USD | $534.76M 400.78M USD | 8.75 | $0.1 0.07 USD | |
| Delfi PEFDF | $0.65 — |
-2.99
|
$397.25M — | $525K — | $0.65 — | $0.65 — | $397.25M — | 8.12 | $0.08 — | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $5.25 0.73 USD |
-2.23
|
$2.55B 353.99M USD | $6.65M 924.22K USD | $5.2 0.72 USD | $5.41 0.75 USD | $2.55B 353.99M USD | 0 | -$0.05 -0.006 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $2.2 0.06 USD |
-4.35
|
$9.7B 273M USD | $5.05M 142.06K USD | $2.2 0.06 USD | $2.3 0.06 USD | $9.7B 273M USD | 11.00 | $0.2 0.005 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $29.8 0.94 USD |
+5.37
|
$7.15B 224.6M USD | $2.16M 67.8K USD | $28.4 0.89 USD | $30.4 0.95 USD | $7.15B 224.6M USD | 22.23 | $1.34 0.04 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | $70.5 0.85 USD |
-0.56
|
$13.07B 158.12M USD | $394.69K 4.78K USD | $70.1 0.85 USD | $71.45 0.86 USD | $13.07B 158.12M USD | 15.87 | $4.44 0.05 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.9 1.47 USD |
-1.57
|
$552M 117.37M USD | $29.8K 6.34K USD | $6.89 1.47 USD | $7.01 1.49 USD | $552M 117.37M USD | 10.14 | $0.68 0.14 USD | |
| JB Foods Limited BEW.SI | $0.5 0.37 USD |
0
|
$150.08M 112.48M USD | $30K 22.48K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $150.08M 112.48M USD | 49.50 | $0.01 0.007 USD | |
| Taiwan Fructose Co., Ltd. 4207.TWO | $18.5 0.59 USD |
+0.27
|
$3.47B 110.1M USD | $199.22K 6.33K USD | $18.45 0.59 USD | $18.6 0.59 USD | $3.47B 110.1M USD | 15.67 | $1.18 0.04 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.72 0.13 USD |
+0.43
|
$3.83B 107.85M USD | $96.82K 2.72K USD | $4.68 0.13 USD | $4.78 0.13 USD | $3.83B 107.85M USD | 6.84 | $0.69 0.02 USD | |
| Oriental Food Industries Holdings Berhad 7107.KL | $2.1 0.45 USD |
-1.41
|
$504M 107.17M USD | $361.2K 76.8K USD | $2.09 0.44 USD | $2.18 0.46 USD | $504M 107.17M USD | 16.15 | $0.13 0.03 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $71.15 2.23 USD |
+1.35
|
$3.27B 102.78M USD | $313.37K 9.84K USD | $69.9 2.2 USD | $72.25 2.27 USD | $3.27B 102.78M USD | 17.98 | $3.96 0.12 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.45 0.15 USD |
+0.93
|
$3.27B 92.01M USD | $620K 17.45K USD | $5.35 0.15 USD | $5.5 0.15 USD | $3.27B 92.01M USD | 3.42 | $1.59 0.04 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $34.1 0.41 USD |
+0.74
|
$4.08B 49.35M USD | $175.91K 2.13K USD | $33.75 0.41 USD | $34.5 0.42 USD | $4.08B 49.35M USD | 1.65 | $20.6 0.25 USD | |
| Hua Lien International (Holding) Company Limited 0969.HK | $0.16 0.02 USD |
+9.33
|
$359.35M 45.95M USD | $328K 41.94K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $359.35M 45.95M USD | 0 | -$0.02 -0.002 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $38.75 0.47 USD |
+2.92
|
$3.57B 43.17M USD | $1.01M 12.23K USD | $37.8 0.46 USD | $39.8 0.48 USD | $3.57B 43.17M USD | 16.92 | $2.29 0.03 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $15.28 0.48 USD |
+1.8
|
$1.3B 40.79M USD | $4.23M 132.88K USD | $14.72 0.46 USD | $15.6 0.49 USD | $1.3B 40.79M USD | 127.33 | $0.12 0.003 USD | |
| Rana Sugars Limited RANASUG.NS | $21.45 0.26 USD |
-0.46
|
$3.31B 40.02M USD | $278.6K 3.37K USD | $21.4 0.26 USD | $21.85 0.26 USD | $3.31B 40.02M USD | 6.36 | $3.37 0.04 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | $15.8 0.19 USD |
-0.32
|
$2.97B 35.89M USD | $891.54K 10.79K USD | $15.55 0.19 USD | $15.95 0.19 USD | $2.97B 35.89M USD | 20.25 | $0.78 0.009 USD | |
| Pan Malaysia Corporation Berhad 4081.KL | $0.19 0.04 USD |
-2.63
|
$163.29M 34.72M USD | $704.9K 149.88K USD | $0.1799 0.04 USD | $0.19 0.04 USD | $163.29M 34.72M USD | 9.25 | $0.02 0.004 USD | |
| Rocky Mountain Chocolate Factory RMCF | $3.07 — |
-0.65
|
$19.39M — | $17.71K — | $3.07 — | $3.17 — | $19.39M — | 0 | -$0.81 — | |
| Jiujiuwang Food International Limited 1927.HK | $0.16 0.02 USD |
-2.52
|
$122.76M 15.7M USD | $205K 26.21K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $122.76M 15.7M USD | 15.50 | $0.01 0.001 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.02 0.02 USD |
0
|
$8.21M 8.98M USD | $20K 21.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Khee San Berhad 6203.KL | $0.1799 0.04 USD |
+6.06
|
$24.02M 5.11M USD | $451.1K 95.92K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $24.02M 5.11M USD | 8.75 | $0.02 0.004 USD | |
| Yowie Group Limited YOW.AX | $0.02999 0.02 USD |
-6.45
|
$6.65M 4.4M USD | $75.76K 50.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.65M 4.4M USD | 0 | $0 0 USD | |
| The Yumy Candy Company Inc. TYUM.CN | $0.08 0.06 USD |
0
|
$2.5M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5M 1.85M USD | 0 | -$0.05 -0.03 USD | |
| Mondelez International, Inc. MDLZ34.SA | $179.62 36.41 USD |
-1.32
|
$483.96B 98.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.96B 98.09B USD | 22.42 | $8.01 1.62 USD | |
| Mondelez International, Inc. MDLZ.VI | $65.14 71.21 USD |
+0.49
|
$87.71B 95.87B USD | $0 0 USD | $65.14 71.21 USD | $65.14 71.21 USD | $87.71B 95.87B USD | 22.53 | $2.89 3.16 USD | |
| Mondelez International, Inc. KTF.F | $64.72 70.75 USD |
-0.42
|
$86.91B 95.01B USD | $20 21.86 USD | $64.68 70.7 USD | $64.72 70.75 USD | $86.91B 95.01B USD | 22.39 | $2.89 3.16 USD | |
| Mondelez International, Inc. MDLZ.MX | $1,190 70.46 USD |
0
|
$1.6T 94.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6T 94.52B USD | 22.88 | $52 3.08 USD | |
| The Hershey Company HSHY34.SA | $213.36 43.24 USD |
0
|
$215.74B 43.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.74B 43.73B USD | 20.69 | $10.31 2.09 USD | |
| The Hershey Company HSY.DE | $192.56 210.49 USD |
+0.88
|
$38.95B 42.58B USD | $45 49.19 USD | $192.34 210.25 USD | $192.56 210.49 USD | $38.95B 42.58B USD | 20.70 | $9.3 10.17 USD | |
| The Hershey Company HSY.VI | $191.16 208.96 USD |
+0.27
|
$38.72B 42.32B USD | $0 0 USD | $191.16 208.96 USD | $191.16 208.96 USD | $38.72B 42.32B USD | 20.59 | $9.28 10.14 USD | |
| The Hershey Company HSY.F | $190.56 208.31 USD |
-0.46
|
$38.43B 42.01B USD | $80 87.45 USD | $190.56 208.31 USD | $190.56 208.31 USD | $38.43B 42.01B USD | 20.49 | $9.3 10.17 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | $10,780 12265.33 USD |
-0.46
|
$26.04B 29.63B USD | $61 69.4 USD | $10,710 12185.69 USD | $10,810 12299.47 USD | $26.04B 29.63B USD | 40.29 | $267.51 304.37 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $10,780 12265.33 USD |
+0.65
|
$25.49B 29B USD | $404 459.67 USD | $10,650 12117.42 USD | $10,830 12322.22 USD | $25.49B 29B USD | 37.69 | $285.96 325.36 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISPE.SW | $11,020 12538.4 USD |
0
|
$25.32B 28.81B USD | $152 172.94 USD | $11,000 12515.64 USD | $11,060 12583.91 USD | $25.32B 28.81B USD | 3.85 | $2.86K 3252.46 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISNE.SW | $109,200 124246.22 USD |
0
|
$25.32B 28.81B USD | $3 3.41 USD | $109,200 124246.22 USD | $109,800 124928.89 USD | $25.32B 28.81B USD | 38.16 | $2.86K 3255.25 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $108,000 122880.87 USD |
-0.18
|
$25.27B 28.76B USD | $34 38.68 USD | $107,800 122653.32 USD | $108,800 123791.1 USD | $25.27B 28.76B USD | 37.80 | $2.86K 3250.06 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $11,581.04 — |
-1.05
|
$27.82B — | $26 — | $11,581.04 — | $11,581.04 — | $27.82B — | 36.76 | $315 — | |
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $111,838.71 — |
-5.65
|
$27.82B — | $1 — | $111,838.71 — | $111,838.71 — | $27.82B — | 35.58 | $3.14K — | |
| Barry Callebaut AG BCLM.F | $15.5 16.94 USD |
+1.31
|
$9.03B 9.87B USD | $33 36.07 USD | $15.5 16.94 USD | $15.5 16.94 USD | $9.03B 9.87B USD | 29.24 | $0.53 0.58 USD | |
| Barry Callebaut AG BRRLY | $17.74 — |
+2.25
|
$9.71B — | $254.78K — | $17.62 — | $17.74 — | $9.71B — | 31.12 | $0.57 — | |
| Barry Callebaut AG BYCBF | $1,669.45 — |
-6.25
|
$9.68B — | $48 — | $1,669.45 — | $1,669.45 — | $9.68B — | 29.06 | $57.43 — | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $1,399 43.93 USD |
-0.07
|
$307.78B 9.67B USD | $2.19K 68.84 USD | $1,399 43.93 USD | $1,400 43.97 USD | $307.78B 9.67B USD | 0 | -$5.88 -0.1 USD | |
| ORION Corp. 271560.KS | $94,000 70.95 USD |
+1.4
|
$3.72T 2.8B USD | $235.32K 177.63 USD | $92,900 70.12 USD | $94,900 71.63 USD | $3.72T 2.8B USD | 0 | $0 0 USD | |
| Tootsie Roll Industries, Inc. TZ3.F | $27.6 30.17 USD |
+1.47
|
$2.04B 2.23B USD | $2 2.19 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.04B 2.23B USD | 22.80 | $1.21 1.32 USD | |
| Tootsie Roll Industries, Inc. TROLB | $30 — |
-3.23
|
$2.12B — | $252 — | $30 — | $30 — | $2.12B — | 22.90 | $1.31 — | |
| Ülker Bisküvi Sanayi A.S UELKY | $39.79 — |
+14.01
|
$1.57B — | $202 — | $39 — | $39.79 — | $1.57B — | 14.01 | $2.84 — | |
| Morinaga&Co., Ltd. 2201.T | $2,474.5 16.7 USD |
-0.82
|
$224.21B 1.51B USD | $386.1K 2.61K USD | $2,470.5 16.68 USD | $2,521.5 17.02 USD | $224.21B 1.51B USD | 14.95 | $165.42 1.12 USD | |
| LOTTE Corporation 00499K.KS | $35,300 26.65 USD |
+0.28
|
$1.88T 1.42B USD | $98 0.07 USD | $35,200 26.57 USD | $36,000 27.17 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $26,050 19.66 USD |
0
|
$1.87T 1.41B USD | $49.51K 37.37 USD | $25,850 19.51 USD | $26,250 19.81 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | $647.7 7.84 USD |
+1.49
|
$114.98B 1.39B USD | $1.05M 12.72K USD | $638.2 7.72 USD | $666.75 8.07 USD | $114.98B 1.39B USD | 13.40 | $48.31 0.58 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | $647.6 7.83 USD |
+1.57
|
$114.96B 1.39B USD | $32.39K 391.91 USD | $638 7.72 USD | $666.25 8.06 USD | $114.96B 1.39B USD | 13.41 | $48.27 0.58 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $149,800 113.07 USD |
+5.12
|
$1.32T 999.72M USD | $37.47K 28.29 USD | $140,800 106.28 USD | $150,000 113.23 USD | $1.32T 999.72M USD | 0 | $0 0 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | $350.55 4.24 USD |
-0.44
|
$76.73B 928.36M USD | $43.84K 530.38 USD | $345.7 4.18 USD | $357.45 4.32 USD | $76.73B 928.36M USD | 18.39 | $19.06 0.23 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | $376.7 4.56 USD |
-0.23
|
$76B 919.46M USD | $25.44K 307.72 USD | $374.35 4.53 USD | $380.95 4.61 USD | $76B 919.46M USD | 13.04 | $28.87 0.35 USD | |
| Mitsui DM Sugar Holdings Co., Ltd. 2109.T | $3,225 21.77 USD |
0
|
$104.07B 702.53M USD | $34.4K 232.21 USD | $3,195 21.57 USD | $3,250 21.94 USD | $104.07B 702.53M USD | 12.31 | $261.87 1.77 USD | |
| ORION Holdings Corp. 001800.KS | $15,200 11.47 USD |
+0.2
|
$914.38B 690.21M USD | $33.52K 25.3 USD | $15,070 11.38 USD | $15,310 11.56 USD | $914.38B 690.21M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc HOTC.L | $374 478.32 USD |
0
|
$526.59M 673.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.59M 673.48M USD | 0 | $0 0 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.82 4.18 USD |
0
|
$499.69M 546.22M USD | $600 655.88 USD | $3.82 4.18 USD | $3.82 4.18 USD | $499.69M 546.22M USD | 13.17 | $0.29 0.32 USD | |
| Rogers Sugar RSGUF | $4.26 — |
-1.5
|
$544.29M — | $2.14K — | $4.26 — | $4.26 — | $544.29M — | 13.29 | $0.32 — | |
| Cloetta AB (publ) 0CL.F | $1.6 1.75 USD |
+1.07
|
$468.54M 512.18M USD | $500 546.57 USD | $1.6 1.75 USD | $1.6 1.75 USD | $468.54M 512.18M USD | 11.44 | $0.14 0.15 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,300 15.53 USD |
-0.43
|
$75.35B 508.64M USD | $24K 162.01 USD | $2,290 15.46 USD | $2,320 15.66 USD | $75.35B 508.64M USD | 15.04 | $152.92 1.03 USD | |
| Cloetta AB (publ) CLOEF | $1.54 — |
-0.82
|
$503.44M — | $4.75K — | $1.54 — | $1.54 — | $503.44M — | 9.60 | $0.16 — | |
| Fujiya Co., Ltd. 2211.T | $2,470 16.67 USD |
-0.16
|
$63.67B 429.77M USD | $18.8K 126.91 USD | $2,466 16.65 USD | $2,484 16.77 USD | $63.67B 429.77M USD | 56.72 | $43.54 0.29 USD | |
| Bourbon Corporation 2208.T | $2,327 15.71 USD |
+0.13
|
$55.9B 377.37M USD | $1.1K 7.43 USD | $2,327 15.71 USD | $2,335 15.76 USD | $55.9B 377.37M USD | 18.20 | $127.82 0.86 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | $2,465.9 29.83 USD |
-0.97
|
$31.1B 376.25M USD | $1.69K 20.4 USD | $2,399 29.02 USD | $2,504.4 30.3 USD | $31.1B 376.25M USD | 17.13 | $143.92 1.74 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | $2,466.05 29.84 USD |
-1.53
|
$30.92B 374.12M USD | $452 5.47 USD | $2,400.5 29.04 USD | $2,500.65 30.25 USD | $30.92B 374.12M USD | 17.15 | $143.75 1.74 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $3.22 0.09 USD |
+0.62
|
$13.1B 368.53M USD | $1K 28.14 USD | $3.18 0.09 USD | $3.26 0.09 USD | $13.1B 368.53M USD | 35.77 | $0.09 0.002 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | $375.9 4.55 USD |
-2.1
|
$30.43B 368.09M USD | $90.68K 1.1K USD | $374 4.52 USD | $386.35 4.67 USD | $30.43B 368.09M USD | 11.16 | $33.67 0.41 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | $375.4 4.54 USD |
-2.04
|
$30.38B 367.6M USD | $4.5K 54.45 USD | $373.6 4.52 USD | $384 4.65 USD | $30.38B 367.6M USD | 11.15 | $33.64 0.41 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $3.22 0.09 USD |
+0.62
|
$12.43B 349.72M USD | $1K 28.14 USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.43B 349.72M USD | 29.27 | $0.11 0.003 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $2.2 0.06 USD |
-4.35
|
$9.7B 273M USD | $5.05M 142.06K USD | $2.2 0.06 USD | $2.3 0.06 USD | $9.7B 273M USD | 11.57 | $0.19 0.005 USD | |
| Wawel S.A. 0K6.F | $160 174.9 USD |
+0.31
|
$213.02M 232.86M USD | $1 1.09 USD | $160 174.9 USD | $160 174.9 USD | $213.02M 232.86M USD | 11.67 | $13.7 14.98 USD | |
| Wawel S.A. WWL.WA | $706 179.45 USD |
+0.85
|
$912.05M 231.82M USD | $11 2.8 USD | $704 178.94 USD | $714 181.48 USD | $912.05M 231.82M USD | 12.09 | $58.38 14.84 USD | |
| Josef Manner & Comp. AG MAN.VI | $109 119.15 USD |
0
|
$206.01M 225.2M USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $206.01M 225.2M USD | 40.97 | $2.66 2.91 USD | |
| Imuraya Group Co., Ltd. 2209.T | $2,488 16.79 USD |
+0.53
|
$32.55B 219.74M USD | $9.9K 66.83 USD | $2,475 16.71 USD | $2,516 16.98 USD | $32.55B 219.74M USD | 20.47 | $121.52 0.82 USD | |
| Kanro Inc. 2216.T | $2,306 15.57 USD |
-1.07
|
$32.25B 217.66M USD | $30.5K 205.88 USD | $2,301 15.53 USD | $2,350 15.86 USD | $32.25B 217.66M USD | 12.53 | $183.92 1.24 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}