Del País: Suiza Bolsa de valores: Swiss Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (309)
- {{country.name}}
- Todos los países
- Suiza (309)
Swiss (309)
- {{item.name}}
- Todos los intercambios
- Swiss (309)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos (2)
- Productos Químicos Especializados (4)
- Papel y Productos de papel (1)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Piezas de Autoiomóviles (1)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (1)
- Construcción Residencial (1)
- Fabricación de Ropa (1)
- Empaquetamiento y Contenedores (3)
- Bienes de Lujo (4)
- Venta al Por Menor Especializada (4)
- Ocio (2)
- Servicios de Viaje (3)
- Gestión de Activos (13)
- Bancos-Diversificados (5)
- Bancos-Regional (19)
- Financiación Hipotecaria (1)
- Mercados de Capital (4)
- Seguros-Reaseguros (2)
- Seguros-Diversificados (6)
- Sociedades Ficticias (1)
- Servicios Inmobiliarios (15)
- Inmobiliario-Diversificado (4)
- Bebidas No Alcohólicas (1)
- Confiteros (5)
- Productos Agropecuarios (1)
- Alimentos Envasados (7)
- Tiendas de Comestibles (1)
- Tabaco (1)
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
- Servicios Públicos-Renovables (4)
- Servicios de Telecomunicación (1)
- Agencia de Publicidad (2)
- Publicación (1)
- Entretenimiento (1)
- Aeroespacial y Defensa (1)
- Servicios Especiales para Empresas (1)
- Servicios de Consultoría (2)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (1)
- Conglomerados (4)
- Construcción e Ingeniería (2)
- Productos de Construcción y Equipamiento (8)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (2)
- Maquinaria Industrial Especializada (23)
- Fabricación de Metal (1)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (8)
- Aeropuertos y Servicios Aéreos (1)
- Transporte Ferroviario (3)
- Transporte Integrado y Logística (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (3)
- Equipo de Comunicación (2)
- Hardware de Ordenadores (2)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (1)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé S.A. NESN.SW | $94.98 108.07 USD |
-0.34
|
$248.85B 283.14B USD | $497.77K 566.35K USD | $94.7 107.75 USD | $95.14 108.25 USD | $248.85B 283.14B USD | 22.45 | $4.23 4.81 USD | |
| Nestlé S.A. NESNE.SW | $95.1 108.2 USD |
-0.75
|
$247.81B 281.95B USD | $54K 61.44K USD | $95.02 108.11 USD | $95.32 108.45 USD | $247.81B 281.95B USD | 22.48 | $4.23 4.81 USD | |
| Novartis AG NOVNEE.SW | $93.65 106.55 USD |
-0.23
|
$191.12B 217.46B USD | $82.56K 93.94K USD | $93.43 106.3 USD | $93.67 106.58 USD | $191.12B 217.46B USD | 23.41 | $4 4.55 USD | |
| Novartis AG NOVN.SW | $93.49 106.37 USD |
-0.43
|
$190.76B 217.04B USD | $349.82K 398.02K USD | $93.2 106.04 USD | $93.54 106.43 USD | $190.76B 217.04B USD | 23.37 | $4 4.55 USD | |
| Roche Holding AG ROG.SW | $233.2 265.33 USD |
-0.51
|
$188.51B 214.48B USD | $173.33K 197.21K USD | $233.1 265.22 USD | $235.5 267.95 USD | $188.51B 214.48B USD | 16.30 | $14.3 16.27 USD | |
| Roche Holding AG RO.SW | $256.6 291.96 USD |
-0.85
|
$187.87B 213.75B USD | $7.3K 8.31K USD | $256 291.27 USD | $258.8 294.46 USD | $187.87B 213.75B USD | 17.93 | $14.31 16.28 USD | |
| ABB Ltd ABBNE.SW | $48.09 54.72 USD |
+0.21
|
$89.77B 102.13B USD | $13.67K 15.55K USD | $48.08 54.7 USD | $48.43 55.1 USD | $89.77B 102.13B USD | 27.16 | $1.77 2.01 USD | |
| ABB Ltd ABBN.SW | $47.88 54.61 USD |
-1.2
|
$88.73B 100.95B USD | $666.11K 620.39K USD | $47.91 54.51 USD | $48.58 55.27 USD | $88.73B 100.95B USD | 27.11 | $1.77 2.01 USD | |
| UBS Group AG UBSG.SW | $27.65 31.46 USD |
-0.18
|
$88.66B 100.87B USD | $1.64M 1.87M USD | $27.57 31.37 USD | $27.89 31.73 USD | $88.66B 100.87B USD | 3.51 | $7.86 8.94 USD | |
| Compagnie Financière Richemont SA CFR.SW | $141.9 161.45 USD |
-1.15
|
$83.06B 94.5B USD | $169.88K 193.28K USD | $141.8 161.34 USD | $143.7 163.5 USD | $83.06B 94.5B USD | 21.76 | $6.52 7.42 USD | |
| Zurich Insurance Group AG ZURN.SW | $474.4 539.77 USD |
+0.34
|
$68.31B 77.72B USD | $47.28K 53.79K USD | $470.5 535.33 USD | $474.6 539.99 USD | $68.31B 77.72B USD | 17.57 | $27 30.72 USD | |
| Sika AG SIKA.SW | $281.6 320.4 USD |
-0.28
|
$45.18B 51.4B USD | $19.33K 22K USD | $281 319.72 USD | $282.9 321.88 USD | $45.18B 51.4B USD | 42.40 | $6.64 7.55 USD | |
| Holcim AG HOLN.SW | $78.52 89.34 USD |
+0.28
|
$44.11B 50.19B USD | $174.02K 198K USD | $78.1 88.86 USD | $78.62 89.45 USD | $44.11B 50.19B USD | 14.67 | $5.35 6.09 USD | |
| Alcon Inc. ALC.SW | $82.94 94.37 USD |
+3.11
|
$40.91B 46.55B USD | $241.27K 274.52K USD | $81.28 92.48 USD | $83 94.44 USD | $40.91B 46.55B USD | 43.42 | $1.91 2.17 USD | |
| Givaudan SA GIVN.SW | $4,189 4766.19 USD |
-0.17
|
$38.65B 43.98B USD | $1.45K 1.65K USD | $4,177 4752.53 USD | $4,202 4780.98 USD | $38.65B 43.98B USD | 43.40 | $96.51 109.81 USD | |
| Lonza Group AG LONN.SW | $509.8 580.04 USD |
+0.39
|
$36.77B 41.83B USD | $31.71K 36.07K USD | $504 573.44 USD | $511.6 582.09 USD | $36.77B 41.83B USD | 57.34 | $8.89 10.11 USD | |
| Partners Group Holding AG PGHN.SW | $1,257.5 1430.77 USD |
-0.47
|
$32.67B 37.17B USD | $8.6K 9.79K USD | $1,253 1425.65 USD | $1,265 1439.3 USD | $32.67B 37.17B USD | 32.52 | $38.66 43.99 USD | |
| Swiss Re AG SREN.SW | $111.2 126.52 USD |
+0.82
|
$32.29B 36.74B USD | $101.65K 115.66K USD | $110.15 125.33 USD | $111.2 126.52 USD | $32.29B 36.74B USD | 11.66 | $9.53 10.84 USD | |
| Kuehne + Nagel International AG KNIN.SW | $242.6 276.03 USD |
-0.9
|
$28.7B 32.66B USD | $34.66K 39.43K USD | $241.4 274.66 USD | $245 278.76 USD | $28.7B 32.66B USD | 23.10 | $10.5 11.95 USD | |
| Swisscom AG SCMN.SW | $501 570.03 USD |
+0.36
|
$25.95B 29.53B USD | $15.07K 17.14K USD | $499.6 568.44 USD | $502 571.17 USD | $25.95B 29.53B USD | 15.04 | $33.3 37.89 USD | |
| Schindler Holding AG SCHP.SW | $238 270.79 USD |
+0.17
|
$25.29B 28.78B USD | $9.39K 10.68K USD | $237.2 269.88 USD | $238.8 271.7 USD | $25.29B 28.78B USD | 28.88 | $8.24 9.38 USD | |
| Schindler Holding AG SCHN.SW | $233 265.1 USD |
0
|
$25.25B 28.73B USD | $1.33K 1.51K USD | $232 263.97 USD | $233 265.1 USD | $25.25B 28.73B USD | 28.24 | $8.25 9.39 USD | |
| Straumann Holding AG STMN.SW | $118.65 135 USD |
+0.08
|
$18.92B 21.52B USD | $106.15K 120.78K USD | $116.45 132.5 USD | $118.8 135.17 USD | $18.92B 21.52B USD | 77.04 | $1.54 1.75 USD | |
| Geberit AG GEBN.SW | $557.2 633.97 USD |
-0.18
|
$18.55B 21.11B USD | $8.49K 9.66K USD | $553.8 630.11 USD | $557.8 634.66 USD | $18.55B 21.11B USD | 30.34 | $18.36 20.89 USD | |
| EMS-CHEMIE HOLDING AG EMSN.SW | $760 864.72 USD |
-0.72
|
$17.78B 20.22B USD | $1.24K 1.41K USD | $760 864.72 USD | $764.5 869.84 USD | $17.78B 20.22B USD | 38.77 | $19.6 22.3 USD | |
| Swiss Life Holding AG SLHN.SW | $622.6 708.39 USD |
-1.05
|
$17.28B 19.66B USD | $42.93K 48.84K USD | $614 698.6 USD | $623.4 709.3 USD | $17.28B 19.66B USD | 16.82 | $37 42.1 USD | |
| Sonova Holding AG SOON.SW | $289 328.82 USD |
+2.74
|
$17.23B 19.6B USD | $38.66K 43.99K USD | $281.9 320.74 USD | $289.3 329.16 USD | $17.23B 19.6B USD | 28.78 | $10.04 11.42 USD | |
| SGS SA SGSN.SW | $81.54 92.78 USD |
+0.3
|
$15.68B 17.84B USD | $31.04K 35.32K USD | $81.28 92.48 USD | $81.98 93.28 USD | $15.68B 17.84B USD | 28.02 | $2.91 3.31 USD | |
| VAT Group AG VACN.SW | $471.5 536.47 USD |
+0.51
|
$14.14B 16.08B USD | $7.75K 8.82K USD | $465.3 529.41 USD | $472.9 538.06 USD | $14.14B 16.08B USD | 74.48 | $6.33 7.2 USD | |
| Logitech International S.A. LOGN.SW | $85.28 97.03 USD |
+1.57
|
$13.09B 14.89B USD | $164.62K 187.3K USD | $83.46 94.96 USD | $85.28 97.03 USD | $13.09B 14.89B USD | 24.22 | $3.52 4.01 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.24 61.71 USD |
+0.3
|
$11.11B 12.64B USD | $55.69K 63.36K USD | $53.82 61.24 USD | $54.28 61.76 USD | $11.11B 12.64B USD | 24.54 | $2.21 2.51 USD | |
| The Swatch Group AG UHRN.SW | $37.6 42.78 USD |
-1.44
|
$9.91B 11.28B USD | $19.91K 22.65K USD | $37.5 42.67 USD | $38.1 43.35 USD | $9.91B 11.28B USD | 11.22 | $3.35 3.81 USD | |
| The Swatch Group AG UHR.SW | $192.9 219.48 USD |
-1.78
|
$9.88B 11.24B USD | $54.08K 61.53K USD | $192.85 219.42 USD | $195.65 222.61 USD | $9.88B 11.24B USD | 11.51 | $16.75 19.06 USD | |
| Barry Callebaut AG BARN.SW | $1,623 1846.63 USD |
+0.81
|
$8.88B 10.11B USD | $3.51K 3.99K USD | $1,607 1828.42 USD | $1,627 1851.18 USD | $8.88B 10.11B USD | 31.11 | $52.16 59.35 USD | |
| Banque Cantonale Vaudoise BCVN.SW | $93.8 106.72 USD |
-0.32
|
$8.06B 9.17B USD | $5.15K 5.86K USD | $93.7 106.61 USD | $94.5 107.52 USD | $8.06B 9.17B USD | 17.17 | $5.46 6.21 USD | |
| BKW AG BKW.SW | $142.8 162.48 USD |
-0.28
|
$7.54B 8.58B USD | $4.57K 5.2K USD | $142.1 161.68 USD | $143.2 162.93 USD | $7.54B 8.58B USD | 15.76 | $9.06 10.31 USD | |
| SIG Group AG SIGN.SW | $19.46 22.14 USD |
+2.26
|
$7.44B 8.46B USD | $268.87K 305.91K USD | $19 21.62 USD | $19.48 22.16 USD | $7.44B 8.46B USD | 30.88 | $0.63 0.72 USD | |
| Bâloise Holding AG BALN.SW | $153.1 174.2 USD |
+0.2
|
$6.95B 7.91B USD | $25.35K 28.84K USD | $152.2 173.17 USD | $153.3 174.42 USD | $6.95B 7.91B USD | 28.94 | $5.29 6.02 USD | |
| Helvetia Holding AG HELN.SW | $128.1 145.75 USD |
-0.31
|
$6.77B 7.7B USD | $10.13K 11.53K USD | $127.1 144.61 USD | $128.3 145.98 USD | $6.77B 7.7B USD | 24.44 | $5.24 5.96 USD | |
| Bachem Holding AG BANB.SW | $89.1 101.38 USD |
-0.72
|
$6.68B 7.6B USD | $5.62K 6.39K USD | $88.7 100.92 USD | $90.3 102.74 USD | $6.68B 7.6B USD | 59.39 | $1.5 1.71 USD | |
| Swiss Prime Site AG SPSN.SW | $85.5 97.28 USD |
-0.18
|
$6.61B 7.52B USD | $5.8K 6.6K USD | $85.25 97 USD | $85.55 97.34 USD | $6.61B 7.52B USD | 77.72 | $1.1 1.25 USD | |
| Adecco Group AG ADEN.SW | $35.62 40.53 USD |
-0.17
|
$6B 6.83B USD | $45.5K 51.77K USD | $35.44 40.32 USD | $35.66 40.57 USD | $6B 6.83B USD | 19.67 | $1.81 2.06 USD | |
| Flughafen Zürich AG FHZN.SW | $189.8 215.95 USD |
-0.52
|
$5.83B 6.63B USD | $4.43K 5.04K USD | $188.6 214.59 USD | $190.2 216.41 USD | $5.83B 6.63B USD | 19.17 | $9.9 11.26 USD | |
| Georg Fischer AG GF.SW | $68.35 77.77 USD |
-1.09
|
$5.6B 6.37B USD | $17.93K 20.4K USD | $68.25 77.65 USD | $69.1 78.62 USD | $5.6B 6.37B USD | 23.81 | $2.87 3.27 USD | |
| BELIMO Holding AG BEAN.SW | $438.8 499.26 USD |
+0.05
|
$5.4B 6.14B USD | $1.29K 1.47K USD | $436.8 496.98 USD | $438.8 499.26 USD | $5.4B 6.14B USD | 39.38 | $11.14 12.67 USD | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
-0.26
|
$5.22B 5.94B USD | $3.02K 3.43K USD | $113.7 129.37 USD | $115.4 131.3 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Ypsomed Holding AG YPSN.SW | $377 428.95 USD |
+11.54
|
$5.15B 5.85B USD | $8.91K 10.13K USD | $358 407.33 USD | $377 428.95 USD | $5.15B 5.85B USD | 70.59 | $5.34 6.08 USD | |
| SFS Group AG SFSN.SW | $124.2 141.31 USD |
+1.14
|
$4.83B 5.5B USD | $5.22K 5.94K USD | $121.4 138.13 USD | $124.2 141.31 USD | $4.83B 5.5B USD | 18.15 | $6.84 7.78 USD | |
| Clariant AG CLN.SW | $14.57 16.58 USD |
-1.42
|
$4.79B 5.45B USD | $127.25K 144.78K USD | $14.57 16.58 USD | $14.79 16.83 USD | $4.79B 5.45B USD | 28.56 | $0.51 0.58 USD | |
| VZ Holding AG VZN.SW | $110.6 125.84 USD |
+0.55
|
$4.35B 4.95B USD | $6.24K 7.09K USD | $109.6 124.7 USD | $110.8 126.07 USD | $4.35B 4.95B USD | 23.33 | $4.74 5.39 USD | |
| Tecan Group AG TECN.SW | $329.2 374.56 USD |
-1.08
|
$4.22B 4.8B USD | $2.28K 2.59K USD | $328.2 373.42 USD | $332 377.74 USD | $4.22B 4.8B USD | 32.02 | $10.28 11.7 USD | |
| Temenos AG TEMN.SW | $57.5 65.42 USD |
-0.43
|
$4.17B 4.74B USD | $444.49K 505.73K USD | $57.4 65.31 USD | $57.95 65.93 USD | $4.17B 4.74B USD | 33.82 | $1.7 1.93 USD | |
| DKSH Holding AG DKSH.SW | $61.8 70.32 USD |
-0.48
|
$4.01B 4.57B USD | $2.54K 2.89K USD | $61.8 70.32 USD | $62.2 70.77 USD | $4.01B 4.57B USD | 22.07 | $2.8 3.19 USD | |
| Swissquote Group Holding Ltd SQN.SW | $269.6 306.75 USD |
+0.15
|
$4.01B 4.56B USD | $4.21K 4.79K USD | $268 304.93 USD | $270.2 307.43 USD | $4.01B 4.56B USD | 18.54 | $14.54 16.54 USD | |
| Sulzer Ltd SUN.SW | $116.8 132.89 USD |
-0.68
|
$3.95B 4.49B USD | $2.21K 2.52K USD | $116.8 132.89 USD | $117.4 133.58 USD | $3.95B 4.49B USD | 17.51 | $6.67 7.59 USD | |
| Bucher Industries AG BUCN.SW | $379.5 431.79 USD |
-0.65
|
$3.89B 4.42B USD | $1.7K 1.93K USD | $377.5 429.51 USD | $382 434.63 USD | $3.89B 4.42B USD | 11.03 | $34.38 39.12 USD | |
| Siegfried Holding AG SFZN.SW | $878 998.98 USD |
-0.23
|
$3.77B 4.28B USD | $445 506.31 USD | $875 995.56 USD | $884 1005.8 USD | $3.77B 4.28B USD | 33.48 | $26.22 29.83 USD | |
| EFG International AG EFGN.SW | $11.8 13.43 USD |
+0.51
|
$3.55B 4.04B USD | $19.2K 21.85K USD | $11.68 13.29 USD | $11.8 13.43 USD | $3.55B 4.04B USD | 12.96 | $0.91 1.04 USD | |
| Galenica AG GALE.SW | $71 80.78 USD |
+0.35
|
$3.54B 4.03B USD | $13.64K 15.52K USD | $70.5 80.21 USD | $71 80.78 USD | $3.54B 4.03B USD | 21.45 | $3.31 3.77 USD | |
| Accelleron Industries AG ACLN.SW | $37.02 42.12 USD |
-1.17
|
$3.47B 3.95B USD | $41.17K 46.84K USD | $36.72 41.78 USD | $37.5 42.67 USD | $3.47B 3.95B USD | 37.39 | $0.99 1.13 USD | |
| Luzerner Kantonalbank AG LUKN.SW | $68.9 78.39 USD |
-0.72
|
$3.4B 3.87B USD | $4.19K 4.77K USD | $68.8 78.28 USD | $69.4 78.96 USD | $3.4B 3.87B USD | 12.57 | $5.48 6.24 USD | |
| Dätwyler Holding AG DAE.SW | $193.8 220.5 USD |
-0.31
|
$3.29B 3.75B USD | $831 945.5 USD | $192.4 218.91 USD | $193.8 220.5 USD | $3.29B 3.75B USD | 49.31 | $3.93 4.47 USD | |
| Vontobel Holding AG VONN.SW | $55.7 63.37 USD |
0
|
$3.08B 3.5B USD | $1.82K 2.07K USD | $55.1 62.69 USD | $55.7 63.37 USD | $3.08B 3.5B USD | 14.85 | $3.75 4.27 USD | |
| ALSO Holding AG ALSN.SW | $243 276.48 USD |
+0.21
|
$2.98B 3.39B USD | $1.08K 1.23K USD | $243 276.48 USD | $246.5 280.46 USD | $2.98B 3.39B USD | 24.44 | $9.94 11.31 USD | |
| Stadler Rail AG SRAIL.SW | $28.25 32.14 USD |
-0.53
|
$2.82B 3.21B USD | $26.07K 29.66K USD | $28.25 32.14 USD | $28.55 32.48 USD | $2.82B 3.21B USD | 22.78 | $1.24 1.41 USD | |
| SoftwareONE Holding AG SWON.SW | $17.12 19.48 USD |
-0.58
|
$2.64B 3B USD | $13.77K 15.66K USD | $17 19.34 USD | $17.14 19.5 USD | $2.64B 3B USD | 122.28 | $0.14 0.16 USD | |
| Comet Holding AG COTN.SW | $330 375.47 USD |
+5.6
|
$2.57B 2.92B USD | $14.29K 16.25K USD | $320 364.09 USD | $332.5 378.31 USD | $2.57B 2.92B USD | 167.51 | $1.97 2.24 USD | |
| Allreal Holding AG ALLN.SW | $152.8 173.85 USD |
-0.39
|
$2.52B 2.87B USD | $323 367.5 USD | $152.4 173.4 USD | $153 174.08 USD | $2.52B 2.87B USD | 38.78 | $3.94 4.48 USD | |
| Medacta Group SA MOVE.SW | $121.4 138.13 USD |
+0.5
|
$2.42B 2.75B USD | $252 286.72 USD | $120 136.53 USD | $121.4 138.13 USD | $2.42B 2.75B USD | 51.88 | $2.34 2.66 USD | |
| BB Biotech AG Ord BION.SW | $40.55 46.14 USD |
-0.37
|
$2.22B 2.53B USD | $17.47K 19.88K USD | $40.55 46.14 USD | $40.9 46.54 USD | $2.22B 2.53B USD | 0 | -$3.77 -4.2 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $69.2 78.73 USD |
+0.29
|
$2.12B 2.41B USD | $1.12K 1.28K USD | $68.5 77.94 USD | $69.2 78.73 USD | $2.12B 2.41B USD | 12.95 | $5.34 6.08 USD | |
| Landis+Gyr Group AG LAND.SW | $73.1 83.17 USD |
-0.41
|
$2.11B 2.4B USD | $3.41K 3.88K USD | $72.6 82.6 USD | $73.4 83.51 USD | $2.11B 2.4B USD | 0 | -$5.37 -6.1 USD | |
| Cembra Money Bank AG CMBN.SW | $71.6 81.47 USD |
-0.69
|
$2.1B 2.39B USD | $3.28K 3.73K USD | $71.6 81.47 USD | $72.1 82.03 USD | $2.1B 2.39B USD | 13.30 | $5.38 6.12 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $621 706.57 USD |
-1.11
|
$2.09B 2.38B USD | $889 1.01K USD | $620 705.43 USD | $630 716.81 USD | $2.09B 2.38B USD | 26.94 | $23.05 26.23 USD | |
| dormakaba Holding AG DOKA.SW | $488.5 555.81 USD |
-0.91
|
$2.05B 2.33B USD | $453 515.42 USD | $487.5 554.67 USD | $493 560.93 USD | $2.05B 2.33B USD | 44.81 | $10.9 12.4 USD | |
| Kardex Holding AG KARN.SW | $252.5 287.29 USD |
-0.79
|
$1.95B 2.22B USD | $705 802.14 USD | $252 286.72 USD | $256 291.27 USD | $1.95B 2.22B USD | 29.60 | $8.53 9.71 USD | |
| Mobimo Holding AG MOBN.SW | $256.5 291.84 USD |
-0.58
|
$1.86B 2.12B USD | $478 543.86 USD | $256.5 291.84 USD | $257 292.41 USD | $1.86B 2.12B USD | 39.95 | $6.42 7.3 USD | |
| SKAN Group AG SKAN.SW | $80.1 91.14 USD |
-0.12
|
$1.8B 2.05B USD | $8.12K 9.24K USD | $79 89.89 USD | $81.2 92.39 USD | $1.8B 2.05B USD | 68.46 | $1.17 1.33 USD | |
| ARYZTA AG ARYN.SW | $1.79 2.03 USD |
-0.45
|
$1.77B 2.01B USD | $91.85K 104.5K USD | $1.78 2.03 USD | $1.8 2.05 USD | $1.77B 2.01B USD | 29.78 | $0.06 0.07 USD | |
| Valiant Holding AG VATN.SW | $110.4 125.61 USD |
-0.54
|
$1.74B 1.98B USD | $3.32K 3.78K USD | $109.6 124.7 USD | $110.6 125.84 USD | $1.74B 1.98B USD | 11.92 | $9.26 10.54 USD | |
| Bossard Holding AG BOSN.SW | $220 250.31 USD |
-0.9
|
$1.69B 1.93B USD | $87 98.99 USD | $220 250.31 USD | $221.5 252.02 USD | $1.69B 1.93B USD | 22.84 | $9.63 10.96 USD | |
| TX Group AG TXGN.SW | $154.4 175.67 USD |
-1.03
|
$1.64B 1.86B USD | $54 61.44 USD | $154.4 175.67 USD | $155.6 177.04 USD | $1.64B 1.86B USD | 67.42 | $2.29 2.61 USD | |
| OC Oerlikon Corporation AG OERL.SW | $4.9 5.58 USD |
+0.12
|
$1.59B 1.81B USD | $43.22K 49.18K USD | $4.86 5.53 USD | $4.93 5.61 USD | $1.59B 1.81B USD | 49.03 | $0.1 0.11 USD | |
| Huber+Suhner AG HUBN.SW | $76.3 86.81 USD |
-0.39
|
$1.41B 1.6B USD | $854 971.67 USD | $76.2 86.7 USD | $76.4 86.93 USD | $1.41B 1.6B USD | 21.92 | $3.48 3.96 USD | |
| ams-OSRAM AG AMS.SW | $1.41 1.6 USD |
+2.58
|
$1.39B 1.59B USD | $1.61M 1.83M USD | $1.37 1.55 USD | $1.43 1.62 USD | $1.39B 1.59B USD | 0 | -$3.41 -3.8 USD | |
| HBM Healthcare Investments AG Ord HBMN.SW | $199.8 227.33 USD |
+0.91
|
$1.38B 1.57B USD | $1.12K 1.28K USD | $197 224.14 USD | $199.8 227.33 USD | $1.38B 1.57B USD | 0 | -$21.48 -24.4 USD | |
| Montana Aerospace AG AERO.SW | $19.58 22.28 USD |
-0.41
|
$1.21B 1.38B USD | $4.13K 4.7K USD | $19.44 22.12 USD | $19.68 22.39 USD | $1.21B 1.38B USD | 0 | -$0.6 -0.6 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $71.9 81.81 USD |
-0.42
|
$1.15B 1.31B USD | $129 146.77 USD | $71.8 81.69 USD | $72.1 82.03 USD | $1.15B 1.31B USD | 108.93 | $0.66 0.75 USD | |
| Intershop Holding AG ISN.SW | $124.4 141.54 USD |
0
|
$1.15B 1.3B USD | $1.41K 1.61K USD | $124 141.09 USD | $124.6 141.77 USD | $1.15B 1.3B USD | 13.88 | $8.96 10.19 USD | |
| Sensirion Holding AG SENS.SW | $73.2 83.29 USD |
+1.67
|
$1.14B 1.3B USD | $8.34K 9.48K USD | $72 81.92 USD | $74.5 84.77 USD | $1.14B 1.3B USD | 0 | -$0.42 -0.4 USD | |
| Jungfraubahn Holding AG JFN.SW | $196 223.01 USD |
-1.9
|
$1.1B 1.25B USD | $1.09K 1.24K USD | $194.2 220.96 USD | $196 223.01 USD | $1.1B 1.25B USD | 14.40 | $13.61 15.49 USD | |
| PolyPeptide Group AG PPGN.SW | $32.55 37.03 USD |
-0.61
|
$1.07B 1.22B USD | $5.58K 6.35K USD | $31.5 35.84 USD | $32.6 37.09 USD | $1.07B 1.22B USD | 0 | -$1.54 -1.7 USD | |
| Medartis Holding AG MED.SW | $76 86.47 USD |
+1.2
|
$1.03B 1.17B USD | $251 285.58 USD | $75 85.33 USD | $76 86.47 USD | $1.03B 1.17B USD | 1520.00 | $0.05 0.06 USD | |
| Burkhalter Holding AG BRKN.SW | $93.5 106.38 USD |
+0.97
|
$992.48M 1.13B USD | $873 993.29 USD | $92.3 105.02 USD | $93.5 106.38 USD | $992.48M 1.13B USD | 18.88 | $4.95 5.63 USD | |
| Arbonia AG ARBN.SW | $12.68 14.43 USD |
-0.78
|
$879.37M 1B USD | $1.83K 2.08K USD | $12.68 14.43 USD | $12.9 14.68 USD | $879.37M 1B USD | 0 | -$0.21 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $150 170.67 USD |
-1.19
|
$869.22M 988.99M USD | $270 307.2 USD | $150 170.67 USD | $151 171.81 USD | $869.22M 988.99M USD | 15.90 | $9.43 10.73 USD | |
| Komax Holding AG KOMN.SW | $168.4 191.6 USD |
+0.24
|
$861.79M 980.54M USD | $1.06K 1.21K USD | $168.4 191.6 USD | $169.8 193.2 USD | $861.79M 980.54M USD | 19.74 | $8.53 9.71 USD | |
| DocMorris AG DOCM.SW | $62.15 70.71 USD |
-1.11
|
$775.79M 882.68M USD | $59.04K 67.17K USD | $60.3 68.61 USD | $62.3 70.88 USD | $775.79M 882.68M USD | 0 | -$10.07 -11.4 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $74.4 84.65 USD |
-0.8
|
$752.05M 855.67M USD | $2.23K 2.53K USD | $74.4 84.65 USD | $75 85.33 USD | $752.05M 855.67M USD | 16.00 | $4.65 5.29 USD | |
| u-blox Holding AG UBXN.SW | $95.7 108.89 USD |
+0.74
|
$698.55M 794.8M USD | $3.79K 4.31K USD | $94.9 107.98 USD | $96 109.23 USD | $698.55M 794.8M USD | 0 | -$1.21 -1.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}