Sector: Materiales básicos Área de negocio: Materiales de Construcción Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Bélgica (2)
- Brasil (2)
- Canadá (3)
- Chile (3)
- China (35)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (4)
- Alemania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israel (2)
- Italia (4)
- Japón (25)
- Malasia (19)
- México (6)
- Nueva Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapur (6)
- Sudáfrica (3)
- Corea del Sur (19)
- Surinam (19)
- Suecia (1)
- Suiza (1)
- Taiwán (15)
- Tailandia (24)
- Turquía (16)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- Other OTC (46)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materiales básicos (471)
- {{item.name}}
- Todos los sectores
- Materiales básicos (471)
Materiales de Construcción (471)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $81.11 — |
-0.9
|
$55.62B — | $3.63M — | $79.93 — | $81.55 — | $55.62B — | 17.86 | $4.54 — | |
| Holcim AG 0QKY.IL | $78.44 89.25 USD |
-0.42
|
$47.03B 53.51B USD | $3.32K 3.78K USD | $78.14 88.91 USD | $78.76 89.61 USD | $47.03B 53.51B USD | 13.64 | $5.75 6.54 USD | |
| Holcim AG HOLN.SW | $78.3 89.09 USD |
0
|
$43.99B 50.05B USD | $217.56K 247.53K USD | $78.1 88.86 USD | $78.62 89.45 USD | $43.99B 50.05B USD | 14.63 | $5.35 6.09 USD | |
| Holcim AG HCMLY | $17.19 — |
-0.78
|
$48.33B — | $51.76K — | $17.06 — | $17.2 — | $48.33B — | 14.56 | $1.18 — | |
| Martin Marietta Materials MLM | $581.31 — |
-0.31
|
$35.83B — | $390.47K — | $568.45 — | $581.96 — | $35.83B — | 17.09 | $34.01 — | |
| Vulcan Materials Company VMC | $262.18 — |
+0.76
|
$34.67B — | $944.49K — | $255.28 — | $262.78 — | $34.67B — | 37.88 | $6.92 — | |
| Heidelberg Materials AG 0MG2.IL | $97.44 106.52 USD |
-0.08
|
$20.2B 22.08B USD | $14.78K 16.16K USD | $97.02 106.06 USD | $97.96 107.08 USD | $20.2B 22.08B USD | 9.94 | $9.8 10.71 USD | |
| Grasim Industries Limited GRASIM.NS | $2,436.65 29.48 USD |
-0.41
|
$1.65T 20B USD | $722.34K 8.74K USD | $2,418.3 29.26 USD | $2,463.05 29.8 USD | $1.65T 20B USD | 28.53 | $85.39 1.03 USD | |
| Heidelberg Materials AG HEI.DE | $97.52 106.6 USD |
-0.2
|
$17.76B 19.41B USD | $84.5K 92.37K USD | $97.04 106.08 USD | $97.94 107.06 USD | $17.76B 19.41B USD | 8.87 | $10.99 12.01 USD | |
| Heidelberg Materials AG HDELY | $21.22 — |
-0.42
|
$19.32B — | $28.04K — | $21.12 — | $21.34 — | $19.32B — | 8.87 | $2.39 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $632.7 7.65 USD |
+0.16
|
$1.56T 18.85B USD | $2.17M 26.22K USD | $621.65 7.52 USD | $635.75 7.69 USD | $1.56T 18.85B USD | 37.93 | $16.68 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.2 — |
-1.42
|
$17.49B — | $10.71K — | $13.13 — | $13.46 — | $17.49B — | 10.55 | $1.25 — | |
| Anhui Conch Cement Company Limited 600585.SS | $25.17 3.5 USD |
-0.91
|
$125.4B 17.44B USD | $22.6M 3.14M USD | $25.16 3.5 USD | $25.84 3.59 USD | $125.4B 17.44B USD | 14.22 | $1.77 0.25 USD | |
| Anhui Conch Cement Company Limited 0914.HK | $20.45 2.61 USD |
-1.21
|
$134.78B 17.23B USD | $7.37M 941.86K USD | $20.25 2.59 USD | $21.15 2.7 USD | $134.78B 17.23B USD | 10.48 | $1.95 0.25 USD | |
| James Hardie Industries plc JHX.AX | $47.17 31.22 USD |
+1.07
|
$20.46B 13.54B USD | $2.85M 1.88M USD | $45.91 30.39 USD | $48.05 31.8 USD | $20.46B 13.54B USD | 27.10 | $1.74 1.15 USD | |
| James Hardie Industries JHX | $30.99 — |
-15.3
|
$13.5B — | $345.57K — | $30.5 — | $31.99 — | $13.5B — | 26.71 | $1.16 — | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.38B — | $6.44M — | $7.64 — | $7.84 — | $11.38B — | 55.35 | $0.14 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.77 — |
-0.65
|
$11.38B — | $20K — | $0.77 — | $0.77 — | $11.38B — | 77.00 | $0.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.9 0.76 USD |
-0.77
|
$187.16B 11.08B USD | $50.41M 2.98M USD | $12.67 0.75 USD | $13 0.77 USD | $187.16B 11.08B USD | 53.75 | $0.24 0.01 USD | |
| Eagle Materials EXP | $242.29 — |
-5.71
|
$8.35B — | $1.07M — | $228.32 — | $243.65 — | $8.35B — | 17.08 | $14.18 — | |
| Buzzi S.p.A. 0NVQ.IL | $39.54 43.22 USD |
-0.43
|
$7.64B 8.35B USD | $3.23K 3.53K USD | $38.96 42.59 USD | $39.62 43.31 USD | $7.64B 8.35B USD | 9.15 | $4.32 4.72 USD | |
| Taiwan Cement Corp. 1101.TW | $34.35 1.09 USD |
+3
|
$258.7B 8.22B USD | $47.28M 1.5M USD | $33.6 1.07 USD | $34.4 1.09 USD | $258.7B 8.22B USD | 31.22 | $1.1 0.03 USD | |
| Buzzi S.p.A. BZU.MI | $39.8 43.51 USD |
+0.05
|
$7.36B 8.05B USD | $66.69K 72.9K USD | $38.94 42.57 USD | $39.8 43.51 USD | $7.36B 8.05B USD | 7.62 | $5.22 5.71 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.44 0.9 USD |
-0.31
|
$55.79B 7.76B USD | $12.95M 1.8M USD | $6.43 0.89 USD | $6.51 0.91 USD | $55.79B 7.76B USD | 42.93 | $0.15 0.02 USD | |
| Summit Materials SUM | $40.12 — |
-0.69
|
$7.04B — | $830.79K — | $39.04 — | $40.13 — | $7.04B — | 17.83 | $2.25 — | |
| China Jushi Co., Ltd. 600176.SS | $12.62 1.75 USD |
+0.88
|
$50.52B 7.02B USD | $23.11M 3.21M USD | $12.46 1.73 USD | $12.8 1.78 USD | $50.52B 7.02B USD | 20.35 | $0.62 0.09 USD | |
| ACC Limited ACC.NS | $2,543.35 30.77 USD |
+0.61
|
$477.61B 5.78B USD | $396.2K 4.79K USD | $2,495 30.19 USD | $2,548.15 30.83 USD | $477.61B 5.78B USD | 20.49 | $124.12 1.5 USD | |
| Boise Cascade Company BCC | $138.33 — |
+0.55
|
$5.46B — | $258.63K — | $135.42 — | $138.49 — | $5.46B — | 11.24 | $12.3 — | |
| Xinyi Glass Holdings Limited 0868.HK | $10.02 1.28 USD |
+1.73
|
$42.31B 5.41B USD | $7.29M 931.48K USD | $9.85 1.26 USD | $10.24 1.31 USD | $42.31B 5.41B USD | 7.76 | $1.29 0.16 USD | |
| Xinyi Glass Holdings Limited XYIGY | $24.81 — |
-1
|
$5.33B — | $913 — | $24.6 — | $24.99 — | $5.33B — | 7.51 | $3.3 — | |
| Asia Cement Corporation 1102.TW | $43.9 1.39 USD |
-1.57
|
$155.69B 4.95B USD | $8.58M 272.69K USD | $43.85 1.39 USD | $44.65 1.42 USD | $155.69B 4.95B USD | 13.06 | $3.36 0.11 USD | |
| Wienerberger AG 0MKZ.IL | $35.32 38.61 USD |
-0.65
|
$3.92B 4.29B USD | $1.5K 1.64K USD | $35.2 38.48 USD | $35.4 38.7 USD | $3.92B 4.29B USD | 7.95 | $4.44 4.85 USD | |
| Wienerberger AG WBRBY | $8.08 — |
+4.94
|
$4.26B — | $109 — | $8.08 — | $8.08 — | $4.26B — | 19.70 | $0.41 — | |
| Boral Limited BLD.AX | $5.9 3.9 USD |
+2.08
|
$6.43B 4.26B USD | $1.19M 788.57K USD | $5.77 3.82 USD | $5.9 3.9 USD | $6.43B 4.26B USD | 31.05 | $0.19 0.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,846.85 22.34 USD |
-0.05
|
$346.47B 4.19B USD | $130.8K 1.58K USD | $1,825.65 22.09 USD | $1,856.3 22.46 USD | $346.47B 4.19B USD | 41.82 | $44.16 0.53 USD | |
| Wienerberger AG WIE.VI | $35.52 38.83 USD |
+0.28
|
$3.74B 4.09B USD | $54.14K 59.18K USD | $35.1 38.37 USD | $35.56 38.87 USD | $3.74B 4.09B USD | 18.89 | $1.88 2.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.87 2.21 USD |
+0.63
|
$27.48B 3.82B USD | $8.16M 1.13M USD | $15.8 2.2 USD | $16.09 2.24 USD | $27.48B 3.82B USD | 12.39 | $1.28 0.18 USD | |
| China National Building Material Company Limited 3323.HK | $3.52 0.45 USD |
+1.15
|
$29.69B 3.8B USD | $38.74M 4.95M USD | $3.45 0.44 USD | $3.63 0.46 USD | $29.69B 3.8B USD | 7.18 | $0.49 0.06 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $190.68 11.29 USD |
-1.27
|
$62.47B 3.7B USD | $341.9K 20.24K USD | $188.28 11.15 USD | $193.12 11.44 USD | $62.47B 3.7B USD | 12.11 | $15.74 0.93 USD | |
| Imerys S.A. 0NPX.IL | $33.7 36.84 USD |
-2.88
|
$3.19B 3.48B USD | $1.09K 1.2K USD | $33.52 36.64 USD | $34.66 37.89 USD | $3.19B 3.48B USD | 22.92 | $1.47 1.61 USD | |
| Imerys S.A. NK.PA | $33.8 36.95 USD |
-2.26
|
$2.94B 3.22B USD | $59.75K 65.31K USD | $33.42 36.53 USD | $34.5 37.71 USD | $2.94B 3.22B USD | 375.55 | $0.09 0.1 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
0
|
$21.85B 3.04B USD | $14.95M 2.08M USD | $10.52 1.46 USD | $10.74 1.49 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
| Brickworks Limited BKW.AX | $26.56 17.58 USD |
+0.61
|
$4.05B 2.68B USD | $115.82K 76.65K USD | $26.46 17.51 USD | $26.79 17.73 USD | $4.05B 2.68B USD | 0 | -$0.11 -0.07 USD | |
| Tecnoglass TGLS | $55.52 — |
-0.16
|
$2.61B — | $170.1K — | $54.83 — | $55.88 — | $2.61B — | 16.00 | $3.47 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $65.45 2.06 USD |
+1.32
|
$81.59B 2.56B USD | $3.82M 120.11K USD | $64.2 2.02 USD | $65.6 2.06 USD | $81.59B 2.56B USD | 10.03 | $6.52 0.2 USD | |
| Titan Cement International S.A. TITC.AT | $31.2 34.11 USD |
-0.64
|
$2.33B 2.55B USD | $17.01K 18.59K USD | $31 33.89 USD | $31.4 34.32 USD | $2.33B 2.55B USD | 8.66 | $3.6 3.94 USD | |
| Titan Cement International S.A. TITC.BR | $31.15 34.05 USD |
-0.8
|
$2.32B 2.54B USD | $4.73K 5.17K USD | $31.1 34 USD | $31.7 34.65 USD | $2.32B 2.54B USD | 8.65 | $3.6 3.94 USD | |
| BBMG Corporation 601992.SS | $1.88 0.26 USD |
+0.53
|
$17.2B 2.39B USD | $32.21M 4.48M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.2B 2.39B USD | 0 | -$0.09 -0.01 USD | |
| BBMG Corporation 2009.HK | $0.6999 0.09 USD |
0
|
$18.45B 2.36B USD | $14.46M 1.85M USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $18.45B 2.36B USD | 0 | -$0.1 -0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $3.07 0.65 USD |
-4.36
|
$10.86B 2.31B USD | $429.1K 91.24K USD | $3.07 0.65 USD | $3.18 0.68 USD | $10.86B 2.31B USD | 76.75 | $0.04 0.008 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $774.15 9.37 USD |
+0.31
|
$182.93B 2.21B USD | $554.3K 6.71K USD | $766.8 9.28 USD | $780 9.44 USD | $182.93B 2.21B USD | 45.59 | $16.98 0.21 USD | |
| United States Lime & Minerals USLM | $361.99 — |
-0.31
|
$2.07B — | $24.73K — | $355.63 — | $364.68 — | $2.07B — | 25.91 | $13.97 — | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $5.44 0.76 USD |
+1.3
|
$14.46B 2.01B USD | $13.07M 1.82M USD | $5.35 0.74 USD | $5.5 0.76 USD | $14.46B 2.01B USD | 0 | -$0.68 -0.09 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.94 0.83 USD |
+1.71
|
$14.3B 1.99B USD | $22.85M 3.18M USD | $5.84 0.81 USD | $5.95 0.83 USD | $14.3B 1.99B USD | 11.42 | $0.52 0.07 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $2.53 0.32 USD |
0
|
$15.16B 1.94B USD | $1.87M 238.64K USD | $2.5 0.32 USD | $2.54 0.32 USD | $15.16B 1.94B USD | 4.43 | $0.57 0.07 USD | |
| Vicat S.A. 0MGJ.IL | $37.1 40.56 USD |
+0.13
|
$1.69B 1.85B USD | $0 0 USD | $37.1 40.56 USD | $37.1 40.56 USD | $1.69B 1.85B USD | 9.99 | $3.71 4.06 USD | |
| Saudi Cement Company 3030.SR | $44.75 11.94 USD |
+0.67
|
$6.85B 1.83B USD | $35.07K 9.36K USD | $44.55 11.88 USD | $44.85 11.96 USD | $6.85B 1.83B USD | 18.49 | $2.42 0.65 USD | |
| Yamama Saudi Cement Company 3020.SR | $33.4 8.91 USD |
-1.62
|
$6.76B 1.8B USD | $1.09M 291.59K USD | $33.4 8.91 USD | $34 9.07 USD | $6.76B 1.8B USD | 22.11 | $1.51 0.4 USD | |
| Vicat S.A. VCT.PA | $36.7 40.12 USD |
-0.81
|
$1.63B 1.79B USD | $3.21K 3.51K USD | $36.7 40.12 USD | $37.1 40.56 USD | $1.63B 1.79B USD | 6.37 | $5.76 6.3 USD | |
| Cementir Holding N.V. CEM.MI | $10 10.93 USD |
-1.19
|
$1.57B 1.72B USD | $9.91K 10.83K USD | $9.96 10.89 USD | $10.1 11.04 USD | $1.57B 1.72B USD | 7.93 | $1.26 1.38 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $45.45 1.44 USD |
-4.32
|
$53.49B 1.7B USD | $23.61M 750.29K USD | $44.95 1.43 USD | $47.8 1.52 USD | $53.49B 1.7B USD | 15.30 | $2.97 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $17.1 0.54 USD |
+0.29
|
$49.73B 1.58B USD | $1.64M 52.04K USD | $17.1 0.54 USD | $17.2 0.55 USD | $49.73B 1.58B USD | 81.42 | $0.21 0.006 USD | |
| Malayan Cement Berhad 3794.KL | $5.22 1.11 USD |
-1.51
|
$6.9B 1.47B USD | $472.9K 100.55K USD | $5.21 1.11 USD | $5.33 1.13 USD | $6.9B 1.47B USD | 26.09 | $0.2 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited 1313.HK | $1.62 0.21 USD |
0
|
$11.31B 1.45B USD | $14.55M 1.86M USD | $1.61 0.21 USD | $1.68 0.21 USD | $11.31B 1.45B USD | 16.19 | $0.1 0.01 USD | |
| Southern Province Cement Company 3050.SR | $38.7 10.32 USD |
0
|
$5.42B 1.45B USD | $29.88K 7.97K USD | $38.5 10.27 USD | $38.75 10.34 USD | $5.42B 1.45B USD | 27.64 | $1.4 0.37 USD | |
| Fletcher Building Limited FBU.NZ | $2.92 1.8 USD |
+0.34
|
$2.29B 1.41B USD | $2.87M 1.77M USD | $2.91 1.8 USD | $2.97 1.83 USD | $2.29B 1.41B USD | 146.00 | $0.02 0.01 USD | |
| Fletcher Building Limited FBU.AX | $2.72 1.8 USD |
+1.87
|
$2.13B 1.41B USD | $827.4K 547.62K USD | $2.64 1.75 USD | $2.72 1.8 USD | $2.13B 1.41B USD | 136.00 | $0.02 0.01 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $321.85 3.89 USD |
-0.69
|
$114.95B 1.39B USD | $126.58K 1.53K USD | $321.05 3.88 USD | $326.4 3.95 USD | $114.95B 1.39B USD | 78.11 | $4.12 0.05 USD | |
| Adbri Limited ABC.AX | $3.17 2.1 USD |
0
|
$2.08B 1.38B USD | $610.25K 403.9K USD | $3.17 2.1 USD | $3.18 2.1 USD | $2.08B 1.38B USD | 22.64 | $0.14 0.09 USD | |
| Qassim Cement Company 3040.SR | $57.2 15.26 USD |
-0.87
|
$5.15B 1.37B USD | $31.51K 8.41K USD | $57 15.21 USD | $57.8 15.42 USD | $5.15B 1.37B USD | 36.20 | $1.58 0.42 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $285 8.95 USD |
+0.88
|
$42.81B 1.34B USD | $69.98K 2.2K USD | $281.5 8.84 USD | $289.5 9.09 USD | $42.81B 1.34B USD | 21.23 | $13.42 0.42 USD | |
| Yanbu Cement Company 3060.SR | $28.9 7.71 USD |
-1.7
|
$4.55B 1.21B USD | $136.94K 36.53K USD | $28.6 7.63 USD | $28.95 7.72 USD | $4.55B 1.21B USD | 35.67 | $0.81 0.22 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.3 1.02 USD |
0
|
$8.7B 1.21B USD | $18.54M 2.58M USD | $7.29 1.01 USD | $7.41 1.03 USD | $8.7B 1.21B USD | 12.80 | $0.57 0.08 USD | |
| Star Cement Limited STARCEMENT.NS | $235.65 2.85 USD |
-3.73
|
$95.25B 1.15B USD | $7.63M 92.37K USD | $232.3 2.81 USD | $256 3.1 USD | $95.25B 1.15B USD | 31.37 | $7.51 0.09 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.28 — |
-2.02
|
$1.13B — | $460.3K — | $7.24 — | $7.51 — | $1.13B — | 18.66 | $0.39 — | |
| China West Construction Group Co., Ltd 002302.SZ | $6.27 0.87 USD |
+1.62
|
$7.91B 1.1B USD | $14.2M 1.97M USD | $6.14 0.85 USD | $6.34 0.88 USD | $7.91B 1.1B USD | 13.93 | $0.45 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $33.82 1.06 USD |
+0.77
|
$31.98B 1B USD | $7.49M 235.17K USD | $33.3 1.05 USD | $34.28 1.08 USD | $31.98B 1B USD | 0 | -$16.05 -0.5 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.45 1.04 USD |
+0.54
|
$7.22B 1B USD | $9.2M 1.28M USD | $7.37 1.02 USD | $7.55 1.05 USD | $7.22B 1B USD | 12.01 | $0.62 0.09 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.5 2.02 USD |
0
|
$6.93B 964.07M USD | $4.28M 595.38K USD | $14.36 2 USD | $14.57 2.03 USD | $6.93B 964.07M USD | 25.00 | $0.58 0.08 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $150.9 4.74 USD |
+0.47
|
$28.89B 907.25M USD | $430.15K 13.51K USD | $149 4.68 USD | $151.4 4.75 USD | $28.89B 907.25M USD | 12.17 | $12.39 0.39 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $144.7 1.75 USD |
+1.15
|
$72.84B 881.19M USD | $189.56K 2.29K USD | $142.05 1.72 USD | $145.3 1.76 USD | $72.84B 881.19M USD | 40.30 | $3.59 0.04 USD | |
| West China Cement Limited WFG1.F | $0.13 0.14 USD |
+1.54
|
$758.52M 829.17M USD | $81.33K 88.9K USD | $0.13 0.14 USD | $0.13 0.14 USD | $758.52M 829.17M USD | 13.19 | $0.01 0.01 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.71 0.52 USD |
+0.82
|
$5.95B 827.79M USD | $18.79M 2.61M USD | $3.67 0.51 USD | $3.73 0.52 USD | $5.95B 827.79M USD | 13.25 | $0.28 0.04 USD | |
| West China Cement Limited 2233.HK | $1.18 0.15 USD |
+1.72
|
$6.44B 822.94M USD | $17.65M 2.26M USD | $1.16 0.15 USD | $1.21 0.15 USD | $6.44B 822.94M USD | 14.75 | $0.08 0.01 USD | |
| Arabian Cement Company 3010.SR | $30.3 8.08 USD |
0
|
$3.03B 808.32M USD | $26.37K 7.04K USD | $30.25 8.07 USD | $30.5 8.14 USD | $3.03B 808.32M USD | 20.89 | $1.45 0.39 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $140.8 4.42 USD |
+0.28
|
$25.34B 795.91M USD | $627.37K 19.7K USD | $140 4.4 USD | $142.5 4.48 USD | $25.34B 795.91M USD | 0 | -$2.43 -0.07 USD | |
| The India Cements Limited INDIACEM.NS | $208.3 2.52 USD |
-1.07
|
$64.55B 780.97M USD | $1.13M 13.66K USD | $207.65 2.51 USD | $210.95 2.55 USD | $64.55B 780.97M USD | 0 | -$12.82 -0.1 USD | |
| Eastern Province Cement Company 3080.SR | $33.75 9 USD |
+0.15
|
$2.9B 774.31M USD | $24.68K 6.58K USD | $33.55 8.95 USD | $33.75 9 USD | $2.9B 774.31M USD | 13.83 | $2.44 0.65 USD | |
| City Cement Company 3003.SR | $19.8 5.28 USD |
0
|
$2.77B 739.5M USD | $92.96K 24.8K USD | $19.68 5.25 USD | $20.02 5.34 USD | $2.77B 739.5M USD | 33.55 | $0.59 0.16 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.37 0.04 USD |
+0.74
|
$25.94B 729.92M USD | $9.36M 263.47K USD | $1.35 0.04 USD | $1.37 0.04 USD | $25.94B 729.92M USD | 8.05 | $0.17 0.004 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $16.4 0.46 USD |
+1.23
|
$25.89B 728.34M USD | $4.16M 117.08K USD | $16.2 0.46 USD | $16.4 0.46 USD | $25.89B 728.34M USD | 11.23 | $1.46 0.04 USD | |
| Universal Cement Corporation 1104.TW | $33.65 1.07 USD |
-0.15
|
$22.65B 719.83M USD | $1.13M 35.76K USD | $33.5 1.06 USD | $33.8 1.07 USD | $22.65B 719.83M USD | 10.92 | $3.08 0.1 USD | |
| Caltagirone SpA CALT.MI | $5.2 5.68 USD |
0
|
$643.84M 703.81M USD | $2.06K 2.25K USD | $5.14 5.62 USD | $5.2 5.68 USD | $643.84M 703.81M USD | 4.77 | $1.09 1.19 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $181.05 2.19 USD |
+0.72
|
$56.25B 680.48M USD | $571.08K 6.91K USD | $179.5 2.17 USD | $181.8 2.2 USD | $56.25B 680.48M USD | 0 | -$12.36 -0.1 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.84 0.81 USD |
+0.34
|
$4.66B 647.5M USD | $8.79M 1.22M USD | $5.8 0.81 USD | $5.97 0.83 USD | $4.66B 647.5M USD | 36.50 | $0.16 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $7.75 1.08 USD |
+0.78
|
$4.64B 645.55M USD | $6.22M 865.1K USD | $7.63 1.06 USD | $7.85 1.09 USD | $4.64B 645.55M USD | 86.11 | $0.09 0.01 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
-0.45
|
$2.3B 631.98M USD | $196.26K 53.92K USD | $3.52 0.97 USD | $3.54 0.97 USD | $2.3B 631.98M USD | 12.13 | $0.29 0.08 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.2 0.72 USD |
+1.76
|
$4.29B 596.05M USD | $11.32M 1.57M USD | $5.08 0.71 USD | $5.24 0.73 USD | $4.29B 596.05M USD | 0 | -$0.05 -0.006 USD | |
| China Railway Prefabricated Construction Co., Ltd. 300374.SZ | $17.25 2.4 USD |
+1.89
|
$4.24B 589.82M USD | $34.84M 4.84M USD | $16.51 2.3 USD | $17.89 2.49 USD | $4.24B 589.82M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2899 — |
+0.34
|
$584.37M — | $206.6K — | $0.28 — | $0.2899 — | $584.37M — | 0 | -$0.01 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||