Página 16 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APA APA | $30.72 — |
-0.58
|
$11.4B — | $4.98M — | $30.51 — | $31.12 — | $11.4B — | 3.44 | $8.91 — | |
| ARC Resources Ltd. ARX.TO | $25.71 19.08 USD |
-0.16
|
$15.37B 11.4B USD | $1.8M 1.34M USD | $25.53 18.94 USD | $25.96 19.26 USD | $15.37B 11.4B USD | 12.91 | $1.99 1.48 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.41 5.62 USD |
-0.79
|
$81.99B 11.4B USD | $2.56M 355.55K USD | $40.1 5.58 USD | $40.7 5.66 USD | $81.99B 11.4B USD | 36.73 | $1.1 0.15 USD | |
| The Swatch Group AG UHRN.SW | $38.15 43.41 USD |
-2.43
|
$10.02B 11.4B USD | $166.67K 189.63K USD | $38.15 43.41 USD | $38.85 44.2 USD | $10.02B 11.4B USD | 11.38 | $3.35 3.81 USD | |
| UiPath PATH | $19.9 — |
-2.02
|
$11.39B — | $5.04M — | $19.84 — | $20.36 — | $11.39B — | 0 | -$0.16 — | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.38B — | $6.44M — | $7.64 — | $7.84 — | $11.38B — | 55.35 | $0.14 — | |
| Smith & Nephew SNN | $25.85 — |
-0.65
|
$11.36B — | $898.41K — | $25.71 — | $25.98 — | $11.36B — | 43.08 | $0.6 — | |
| Onto Innovation ONTO | $230.58 — |
+1.26
|
$11.36B — | $232.31K — | $224.37 — | $231.3 — | $11.36B — | 82.05 | $2.81 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.12 — |
-0.61
|
$11.35B — | $318.69K — | $2.11 — | $2.13 — | $11.35B — | 14.12 | $0.15 — | |
| ZoomInfo ZI | $13.04 — |
-2.1
|
$11.33B — | $2.66M — | $12.99 — | $13.34 — | $11.33B — | 65.20 | $0.2 — | |
| CarMax KMX | $71.97 — |
-0.83
|
$11.32B — | $1.46M — | $71.48 — | $72.84 — | $11.32B — | 23.83 | $3.02 — | |
| TFI International Inc. TFII.TO | $180.19 133.71 USD |
-0.71
|
$15.24B 11.31B USD | $139.99K 103.88K USD | $179.44 133.16 USD | $181.24 134.49 USD | $15.24B 11.31B USD | 23.58 | $7.64 5.67 USD | |
| Camden Property Trust CPT | $105.92 — |
+0.33
|
$11.28B — | $844.61K — | $105.4 — | $106.23 — | $11.28B — | 25.96 | $4.08 — | |
| ARC Resources AETUF | $18.8 — |
-0.24
|
$11.28B — | $209.73K — | $18.76 — | $18.97 — | $11.28B — | 12.87 | $1.46 — | |
| ASR Nederland N.V. ASRNL.AS | $48.75 53.29 USD |
-0.02
|
$10.29B 11.25B USD | $237.01K 259.08K USD | $48.3 52.8 USD | $48.75 53.29 USD | $10.29B 11.25B USD | 9.26 | $5.26 5.75 USD | |
| Wingstop WING | $380.34 — |
-0.65
|
$11.24B — | $290.82K — | $380.02 — | $384.65 — | $11.24B — | 136.81 | $2.78 — | |
| Juniper Networks JNPR | $34.55 — |
-0.26
|
$11.23B — | $1.05M — | $34.5 — | $34.69 — | $11.23B — | 50.07 | $0.69 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $144.47M 20.09M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| Vivendi SE VIV.PA | $10.04 10.97 USD |
-0.89
|
$10.27B 11.22B USD | $1.66M 1.82M USD | $9.97 10.9 USD | $10.1 11.04 USD | $10.27B 11.22B USD | 23.89 | $0.42 0.46 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.27 0.29 USD |
+3.18
|
$87.72B 11.22B USD | $8.3M 1.06M USD | $2.19 0.28 USD | $2.33 0.3 USD | $87.72B 11.22B USD | 0 | -$0.26 -0.03 USD | |
| Texas Roadhouse TXRH | $167.79 — |
-0.36
|
$11.21B — | $563.28K — | $167.22 — | $169.15 — | $11.21B — | 33.89 | $4.95 — | |
| China Energy Engineering Corporation Limited 3996.HK | $0.91 0.12 USD |
+1.11
|
$87.61B 11.2B USD | $10.81M 1.38M USD | $0.89 0.11 USD | $0.93 0.12 USD | $87.61B 11.2B USD | 4.33 | $0.21 0.03 USD | |
| Bath & Body Works BBWI | $50.01 — |
-1.3
|
$11.19B — | $1.07M — | $49.73 — | $50.82 — | $11.19B — | 13.02 | $3.84 — | |
| Regency Centers REG | $60.17 — |
+0.37
|
$11.18B — | $418.05K — | $59.72 — | $60.19 — | $11.18B — | 29.35 | $2.05 — | |
| TFI TFII | $131.92 — |
-1.15
|
$11.18B — | $144.2K — | $131.5 — | $133 — | $11.18B — | 23.47 | $5.62 — | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.06 0.56 USD |
+1.75
|
$80.23B 11.16B USD | $37.03M 5.15M USD | $3.98 0.55 USD | $4.09 0.57 USD | $80.23B 11.16B USD | 0 | -$0.24 -0.03 USD | |
| Performance Food Group Company PFGC | $71.57 — |
-0.85
|
$11.14B — | $929.12K — | $70.99 — | $72.43 — | $11.14B — | 26.70 | $2.68 — | |
| ENN Energy Holdings Limited 2688.HK | $77.4 9.9 USD |
+1.78
|
$87.04B 11.13B USD | $1.59M 203.76K USD | $75.9 9.7 USD | $78.65 10.06 USD | $87.04B 11.13B USD | 11.65 | $6.64 0.85 USD | |
| American Financial AFG | $132.62 — |
+0.23
|
$11.12B — | $150.08K — | $132.2 — | $133.43 — | $11.12B — | 12.69 | $10.45 — | |
| Woodward WWD | $182.49 — |
+0.72
|
$11.12B — | $442.17K — | $180.07 — | $182.71 — | $11.12B — | 31.84 | $5.73 — | |
| Sirius XM SIRI | $2.89 — |
-3.34
|
$11.12B — | $24.15M — | $2.89 — | $3.01 — | $11.12B — | 8.75 | $0.33 — | |
| Bruker BRKR | $76.4 — |
-0.09
|
$11.1B — | $924.36K — | $75.09 — | $76.58 — | $11.1B — | 27.98 | $2.73 — | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.6 0.81 USD |
+0.2
|
$349.25B 11.1B USD | $13.14M 417.46K USD | $25.4 0.81 USD | $25.65 0.82 USD | $349.25B 11.1B USD | 16.20 | $1.58 0.05 USD | |
| EPAM Systems EPAM | $191.26 — |
-0.13
|
$11.09B — | $592.56K — | $188.33 — | $191.31 — | $11.09B — | 26.16 | $7.31 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.9 0.76 USD |
-0.77
|
$187.16B 11.08B USD | $50.41M 2.98M USD | $12.67 0.75 USD | $13 0.77 USD | $187.16B 11.08B USD | 53.75 | $0.24 0.01 USD | |
| Northern Star Resources Limited NST.AX | $14.54 9.62 USD |
-2.61
|
$16.71B 11.06B USD | $1.7M 1.12M USD | $14.54 9.62 USD | $14.87 9.84 USD | $16.71B 11.06B USD | 23.07 | $0.63 0.42 USD | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
0
|
$16.68B 11.04B USD | $4.41M 2.92M USD | $3.2 2.11 USD | $3.23 2.14 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| Elastic ESTC | $109.4 — |
-1.14
|
$11.03B — | $585.39K — | $108.49 — | $111.22 — | $11.03B — | 206.41 | $0.53 — | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.02B — | $255.45K — | $2.22 — | $2.22 — | $11.02B — | 3.89 | $0.57 — | |
| Accor SA AC.PA | $40.88 44.69 USD |
-1.73
|
$10.08B 11.02B USD | $520.26K 568.71K USD | $40.86 44.67 USD | $41.71 45.59 USD | $10.08B 11.02B USD | 18.75 | $2.18 2.38 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.08 0.43 USD |
+0.65
|
$79.23B 11.02B USD | $87.51M 12.17M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.23B 11.02B USD | 5.70 | $0.54 0.08 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.82 53.37 USD |
-3.04
|
$10.08B 11.01B USD | $397.25K 434.25K USD | $48.74 53.28 USD | $50.4 55.09 USD | $10.08B 11.01B USD | 26.24 | $1.86 2.03 USD | |
| Akbank T.A.S. AKBNK.IS | $67.35 2.12 USD |
+4.42
|
$350.22B 11B USD | $237.25M 7.45M USD | $64.45 2.02 USD | $70.75 2.22 USD | $350.22B 11B USD | 5.26 | $12.79 0.4 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.36 0.3 USD |
+1.29
|
$85.96B 10.99B USD | $7.52M 961.14K USD | $2.33 0.3 USD | $2.37 0.3 USD | $85.96B 10.99B USD | 4.00 | $0.59 0.08 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.66 2.18 USD |
0
|
$79.04B 10.99B USD | $3.3M 459.05K USD | $15.56 2.16 USD | $15.8 2.2 USD | $79.04B 10.99B USD | 14.36 | $1.09 0.15 USD | |
| Boston Properties BXP | $62.35 — |
+0.4
|
$10.99B — | $935.58K — | $61.57 — | $62.54 — | $10.99B — | 51.10 | $1.22 — | |
| Vodafone Idea Limited IDEA.BO | $13.64 0.17 USD |
+0.52
|
$906.83B 10.97B USD | $33.63M 406.93K USD | $13.52 0.16 USD | $13.8 0.17 USD | $906.83B 10.97B USD | 0 | -$6.57 -0.07 USD | |
| NIO NIO | $5.25 — |
+0.57
|
$10.96B — | $74.08M — | $5.14 — | $5.54 — | $10.96B — | 0 | -$1.75 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.04 2.22 USD |
-1.55
|
$10.01B 10.94B USD | $367.91K 402.17K USD | $0 0 USD | $0 0 USD | $10.01B 10.94B USD | 3.91 | $0.52 0.57 USD | |
| Vodafone Idea Limited IDEA.NS | $13.6 0.16 USD |
+0.37
|
$904.18B 10.94B USD | $161.31M 1.95M USD | $13.5 0.16 USD | $13.8 0.17 USD | $904.18B 10.94B USD | 0 | -$6.56 -0.07 USD | |
| HF Sinclair Corporation DINO | $56.9 — |
+0.28
|
$10.93B — | $921.75K — | $56.61 — | $57.5 — | $10.93B — | 7.05 | $8.07 — | |
| Curtiss-Wright CW | $285.21 — |
+2.08
|
$10.92B — | $269.68K — | $277.5 — | $286.24 — | $10.92B — | 29.40 | $9.7 — | |
| TD SYNNEX SNX | $127.9 — |
+0.36
|
$10.92B — | $591.64K — | $126.58 — | $128.07 — | $10.92B — | 18.59 | $6.88 — | |
| Jiangxi Copper Company Limited 600362.SS | $26.71 3.71 USD |
-2.16
|
$78.42B 10.9B USD | $19.23M 2.67M USD | $26.63 3.7 USD | $27.37 3.81 USD | $78.42B 10.9B USD | 14.28 | $1.87 0.26 USD | |
| Brenntag SE BNR.DE | $69 75.43 USD |
-0.58
|
$9.96B 10.89B USD | $331.4K 362.26K USD | $68.62 75.01 USD | $69.4 75.86 USD | $9.96B 10.89B USD | 14.58 | $4.73 5.17 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.6 7.21 USD |
-0.03
|
$9.95B 10.87B USD | $6.34M 6.93M USD | $6.5 7.11 USD | $6.63 7.25 USD | $9.95B 10.87B USD | 7.85 | $0.84 0.92 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.1 5.3 USD |
+2.72
|
$77.94B 10.84B USD | $22.05M 3.07M USD | $36.9 5.13 USD | $38.67 5.38 USD | $77.94B 10.84B USD | 19.74 | $1.93 0.27 USD | |
| Reece Limited REH.AX | $25.33 16.76 USD |
-2.18
|
$16.36B 10.83B USD | $188.17K 124.54K USD | $25.29 16.74 USD | $26.06 17.25 USD | $16.36B 10.83B USD | 38.37 | $0.66 0.44 USD | |
| Wynn Resorts WYNN | $96.59 — |
-1.1
|
$10.82B — | $1.04M — | $96.45 — | $97.99 — | $10.82B — | 12.64 | $7.64 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $186.75 25.97 USD |
-0.13
|
$77.8B 10.82B USD | $3.78M 526.08K USD | $182.19 25.33 USD | $188.64 26.23 USD | $77.8B 10.82B USD | 0 | -$1.96 -0.2 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.86 2.28 USD |
-2.19
|
$84.52B 10.81B USD | $4.06M 519.63K USD | $17.8 2.28 USD | $18.22 2.33 USD | $84.52B 10.81B USD | 8.71 | $2.05 0.26 USD | |
| Allegion ALLE | $123.55 — |
+0.25
|
$10.8B — | $553.88K — | $121.69 — | $124.15 — | $10.8B — | 20.15 | $6.13 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.39 1.58 USD |
-1.21
|
$77.68B 10.8B USD | $10.9M 1.52M USD | $11.39 1.58 USD | $11.63 1.62 USD | $77.68B 10.8B USD | 11.62 | $0.98 0.14 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $156.1 39.68 USD |
-3.52
|
$42.47B 10.79B USD | $1.05M 266.37K USD | $155.45 39.51 USD | $161.7 41.1 USD | $42.47B 10.79B USD | 6.16 | $25.32 6.44 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $54.74 5.34 USD |
-2.32
|
$110.36B 10.77B USD | $4.45M 434.16K USD | $54.26 5.3 USD | $56 5.47 USD | $110.36B 10.77B USD | 41.46 | $1.32 0.13 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $8.03 1.12 USD |
+2.29
|
$77.44B 10.77B USD | $20.02M 2.78M USD | $7.79 1.08 USD | $8.05 1.12 USD | $77.44B 10.77B USD | 6.32 | $1.27 0.18 USD | |
| Essential Utilities WTRG | $39.36 — |
+0.18
|
$10.77B — | $1.25M — | $38.93 — | $39.43 — | $10.77B — | 18.65 | $2.11 — | |
| Ralph Lauren RL | $168 — |
+0.63
|
$10.74B — | $834.24K — | $166.21 — | $168.43 — | $10.74B — | 19.04 | $8.82 — | |
| Futu FUTU | $76.76 — |
-2.38
|
$10.72B — | $1.26M — | $75.61 — | $77.75 — | $10.72B — | 19.63 | $3.91 — | |
| BJ's Wholesale Club BJ | $80.47 — |
-0.27
|
$10.69B — | $1.39M — | $79.75 — | $81.19 — | $10.69B — | 20.73 | $3.88 — | |
| Antero Resources AR | $34.38 — |
-3.21
|
$10.69B — | $3.5M — | $34.34 — | $35.5 — | $10.69B — | 163.71 | $0.21 — | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| Computershare Limited CPU.AX | $26.9 17.8 USD |
+0.71
|
$16.09B 10.65B USD | $598.33K 396.01K USD | $26.74 17.7 USD | $27.05 17.9 USD | $16.09B 10.65B USD | 23.18 | $1.16 0.77 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.12 5.02 USD |
-0.28
|
$76.56B 10.65B USD | $4.16M 578.94K USD | $36.04 5.01 USD | $36.54 5.08 USD | $76.56B 10.65B USD | 24.91 | $1.45 0.2 USD | |
| Metso Oyj METSO.HE | $11.76 12.85 USD |
-0.93
|
$9.73B 10.63B USD | $1.01M 1.11M USD | $11.63 12.71 USD | $11.92 13.02 USD | $9.73B 10.63B USD | 18.65 | $0.63 0.69 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $982.9 6.63 USD |
-2.05
|
$1.57T 10.63B USD | $47.14M 318.21K USD | $982.1 6.63 USD | $1,033 6.97 USD | $1.57T 10.63B USD | 5.87 | $167.18 1.13 USD | |
| Emera Incorporated EMA.TO | $49.98 37.09 USD |
-0.89
|
$14.32B 10.63B USD | $756.2K 561.14K USD | $49.82 36.97 USD | $50.69 37.62 USD | $14.32B 10.63B USD | 22.41 | $2.23 1.65 USD | |
| East West Bancorp EWBC | $76.02 — |
-0.47
|
$10.63B — | $386.47K — | $75.88 — | $76.72 — | $10.63B — | 9.61 | $7.91 — | |
| CNPC Capital Company Limited 000617.SZ | $6 0.83 USD |
+0.5
|
$75.85B 10.55B USD | $25.97M 3.61M USD | $5.95 0.83 USD | $6.02 0.84 USD | $75.85B 10.55B USD | 16.66 | $0.36 0.05 USD | |
| Regal Rexnord RRX | $157.85 — |
-1.45
|
$10.5B — | $204.16K — | $157.66 — | $160.02 — | $10.5B — | 0 | -$0.47 — | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.44B — | $367.3K — | $178.25 — | $180.67 — | $10.44B — | 21.93 | $8.19 — | |
| Skechers U.S.A SKX | $68.39 — |
+0.22
|
$10.43B — | $987.06K — | $67.75 — | $68.52 — | $10.43B — | 17.99 | $3.8 — | |
| Lens Technology Co., Ltd. 300433.SZ | $15.04 2.09 USD |
+0.94
|
$74.95B 10.42B USD | $14.9M 2.07M USD | $14.81 2.06 USD | $15.11 2.1 USD | $74.95B 10.42B USD | 22.78 | $0.66 0.09 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.98 — |
-1.38
|
$10.42B — | $643.39K — | $14.86 — | $15.19 — | $10.42B — | 14.54 | $1.03 — | |
| Allegro.eu SA ALE.WA | $37.64 9.57 USD |
-3.11
|
$40.97B 10.41B USD | $3.31M 841.39K USD | $37.35 9.49 USD | $38.9 9.89 USD | $40.97B 10.41B USD | 139.38 | $0.27 0.07 USD | |
| CyberArk Software CYBR | $245.84 — |
-1.55
|
$10.4B — | $727.37K — | $244.1 — | $252.58 — | $10.4B — | 0 | -$0.61 — | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+1.33
|
$327.27B 10.4B USD | $33.45M 1.06M USD | $112.5 3.57 USD | $115 3.65 USD | $327.27B 10.4B USD | 22.17 | $5.14 0.16 USD | |
| Eiffage SA FGR.PA | $102.15 111.66 USD |
+1.04
|
$9.5B 10.38B USD | $239.79K 262.13K USD | $100.35 109.7 USD | $102.15 111.66 USD | $9.5B 10.38B USD | 9.70 | $10.53 11.51 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.7 3.41 USD |
+1.33
|
$81.07B 10.37B USD | $2.12M 271.2K USD | $25.65 3.28 USD | $26.85 3.43 USD | $81.07B 10.37B USD | 17.00 | $1.57 0.2 USD | |
| Penske Automotive PAG | $154.92 — |
-0.28
|
$10.36B — | $148.95K — | $154.27 — | $155.71 — | $10.36B — | 10.75 | $14.41 — | |
| Crown CCK | $85.73 — |
+0.66
|
$10.35B — | $739.62K — | $85.1 — | $85.85 — | $10.35B — | 24.70 | $3.47 — | |
| Twilio TWLO | $60.45 — |
-0.76
|
$10.35B — | $1.63M — | $59.92 — | $60.71 — | $10.35B — | 0 | -$4.01 — | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.52 0.45 USD |
+1.44
|
$80.88B 10.34B USD | $7.89M 1.01M USD | $3.46 0.44 USD | $3.55 0.45 USD | $80.88B 10.34B USD | 8.18 | $0.43 0.05 USD | |
| TBEA Co., Ltd. 600089.SS | $14.72 2.05 USD |
+1.45
|
$74.38B 10.34B USD | $25.73M 3.58M USD | $14.47 2.01 USD | $14.73 2.05 USD | $74.38B 10.34B USD | 9.31 | $1.58 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.02 10.95 USD |
+0.4
|
$9.46B 10.34B USD | $1.5M 1.63M USD | $9.91 10.83 USD | $10.05 10.99 USD | $9.46B 10.34B USD | 27.83 | $0.36 0.39 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.11 1.27 USD |
-2.77
|
$74.19B 10.32B USD | $29.33M 4.08M USD | $9.06 1.26 USD | $9.39 1.31 USD | $74.19B 10.32B USD | 14.46 | $0.63 0.09 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.62 17.66 USD |
+0.92
|
$16.71B 10.31B USD | $277.35K 171.15K USD | $28.23 17.42 USD | $28.9 17.83 USD | $16.71B 10.31B USD | 63.60 | $0.45 0.28 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.68 1.21 USD |
+0.23
|
$74.13B 10.31B USD | $8.46M 1.18M USD | $8.62 1.2 USD | $8.69 1.21 USD | $74.13B 10.31B USD | 22.25 | $0.39 0.05 USD | |
| Covestro AG 1COV.DE | $49.93 54.58 USD |
+1.07
|
$9.42B 10.3B USD | $1.05M 1.15M USD | $48.93 53.49 USD | $49.93 54.58 USD | $9.42B 10.3B USD | 0 | -$1.05 -1.1 USD | |
| Boliden AB (publ) BOL.ST | $385.8 37.66 USD |
+2.09
|
$105.51B 10.3B USD | $1.41M 137.82K USD | $374.5 36.56 USD | $386.5 37.73 USD | $105.51B 10.3B USD | 22.57 | $17.09 1.67 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||