Del País: Australia Bolsa de valores: ASX Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (2156)
- {{country.name}}
- Todos los países
- Australia (2156)
ASX (2156)
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $103.49 68.5 USD |
+0.33
|
$354.85B 234.86B USD | $7.01K 4.64K USD | $103.12 68.25 USD | $103.49 68.5 USD | $354.85B 234.86B USD | 162.46 | $0.64 0.42 USD | |
| BHP Group Limited BHP.AX | $46.35 30.68 USD |
+0.67
|
$235.07B 155.58B USD | $2.86M 1.89M USD | $46.08 30.5 USD | $46.37 30.69 USD | $235.07B 155.58B USD | 21.35 | $2.17 1.44 USD | |
| Rio Tinto Group RIO.AX | $136.48 90.33 USD |
+1.78
|
$221.61B 146.67B USD | $658.27K 435.68K USD | $135.1 89.42 USD | $136.82 90.56 USD | $221.61B 146.67B USD | 14.83 | $9.2 6.09 USD | |
| Commonwealth Bank of Australia CBA.AX | $121.54 80.44 USD |
-0.21
|
$203.35B 134.59B USD | $697.81K 461.85K USD | $121.3 80.28 USD | $122.35 80.98 USD | $203.35B 134.59B USD | 21.09 | $5.76 3.81 USD | |
| Commonwealth Bank of Australia CBAPG.AX | $103.09 68.23 USD |
-0.06
|
$177.93B 117.77B USD | $7.35K 4.87K USD | $102.9 68.11 USD | $103.09 68.23 USD | $177.93B 117.77B USD | 18.55 | $5.56 3.68 USD | |
| CSL Limited CSL.AX | $278.07 184.04 USD |
+0.16
|
$134.38B 88.94B USD | $262.04K 173.43K USD | $277.2 183.47 USD | $280.1 185.39 USD | $134.38B 88.94B USD | 36.54 | $7.61 5.04 USD | |
| National Australia Bank Limited NAB.AX | $34.75 23 USD |
+0.1
|
$107.51B 71.15B USD | $1.55M 1.02M USD | $34.56 22.87 USD | $34.83 23.05 USD | $107.51B 71.15B USD | 15.79 | $2.2 1.46 USD | |
| Westpac Banking Corporation WBC.AX | $27.13 17.95 USD |
+0.2
|
$94.1B 62.28B USD | $2.53M 1.68M USD | $27.01 17.88 USD | $27.16 17.98 USD | $94.1B 62.28B USD | 15.15 | $1.79 1.18 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.64 18.96 USD |
+1.17
|
$85.98B 56.9B USD | $3M 1.99M USD | $28.35 18.76 USD | $28.67 18.98 USD | $85.98B 56.9B USD | 12.67 | $2.26 1.5 USD | |
| Fortescue Ltd FMG.AX | $27.4 18.13 USD |
+1.44
|
$84.36B 55.84B USD | $2.42M 1.6M USD | $27.15 17.97 USD | $27.67 18.31 USD | $84.36B 55.84B USD | 9.82 | $2.79 1.85 USD | |
| National Australia Bank Limited NABPF.AX | $106.51 70.49 USD |
+0.11
|
$78.67B 52.07B USD | $8.95K 5.92K USD | $106.4 70.42 USD | $106.75 70.65 USD | $78.67B 52.07B USD | 54.03 | $1.97 1.3 USD | |
| Wesfarmers Limited WES.AX | $67.25 44.51 USD |
-1.62
|
$76.31B 50.51B USD | $633.47K 419.27K USD | $66.91 44.28 USD | $68.46 45.31 USD | $76.31B 50.51B USD | 30.42 | $2.21 1.46 USD | |
| Macquarie Group Limited MQG.AX | $195.39 129.32 USD |
+1.13
|
$75.26B 49.81B USD | $311.9K 206.44K USD | $194 128.4 USD | $195.76 129.57 USD | $75.26B 49.81B USD | 17.79 | $10.98 7.27 USD | |
| Goodman Group GMG.AX | $34.04 22.53 USD |
+0.83
|
$64.65B 42.79B USD | $1.37M 909.99K USD | $33.61 22.25 USD | $34.18 22.62 USD | $64.65B 42.79B USD | 309.45 | $0.11 0.07 USD | |
| Woodside Energy Group Ltd WDS.AX | $27.81 18.41 USD |
-0.64
|
$52.8B 34.95B USD | $1.82M 1.2M USD | $27.78 18.39 USD | $28.09 18.59 USD | $52.8B 34.95B USD | 21.39 | $1.3 0.86 USD | |
| ResMed Inc. RMD.AX | $32.53 21.53 USD |
-0.82
|
$47.79B 31.63B USD | $783.34K 518.46K USD | $32.5 21.51 USD | $32.8 21.71 USD | $47.79B 31.63B USD | 33.53 | $0.97 0.64 USD | |
| Telstra Group Limited TLS.AX | $3.46 2.29 USD |
-3.22
|
$39.92B 26.42B USD | $85.61M 56.66M USD | $3.39 2.24 USD | $3.5 2.31 USD | $39.92B 26.42B USD | 19.19 | $0.18 0.12 USD | |
| Transurban Group TCL.AX | $12.53 8.29 USD |
+2.04
|
$38.75B 25.64B USD | $2.11M 1.39M USD | $12.25 8.11 USD | $12.54 8.3 USD | $38.75B 25.64B USD | 179.00 | $0.07 0.05 USD | |
| Woolworths Group Limited WOW.AX | $31.3 20.72 USD |
-0.38
|
$38.24B 25.31B USD | $673.39K 445.69K USD | $31.27 20.7 USD | $31.58 20.9 USD | $38.24B 25.31B USD | 3130.00 | $0.01 0.006 USD | |
| Macquarie Group Limited MQGPC.AX | $102.88 68.09 USD |
0
|
$33.28B 22.03B USD | $4.04K 2.67K USD | $102.86 68.08 USD | $103.26 68.34 USD | $33.28B 22.03B USD | 8.36 | $12.31 8.14 USD | |
| WiseTech Global Limited WTC.AX | $99.61 65.93 USD |
+1.04
|
$33.21B 21.98B USD | $196.83K 130.27K USD | $98.46 65.17 USD | $100.28 66.37 USD | $33.21B 21.98B USD | 148.67 | $0.67 0.44 USD | |
| Aristocrat Leisure Limited ALL.AX | $46.59 30.84 USD |
-0.85
|
$29.52B 19.54B USD | $984.52K 651.61K USD | $46.29 30.64 USD | $47.23 31.26 USD | $29.52B 19.54B USD | 19.99 | $2.33 1.54 USD | |
| QBE Insurance Group Limited QBE.AX | $17.94 11.87 USD |
+1.5
|
$26.95B 17.83B USD | $1.53M 1.01M USD | $17.8 11.78 USD | $18.12 11.99 USD | $26.95B 17.83B USD | 13.69 | $1.31 0.87 USD | |
| Santos Limited STO.AX | $7.69 5.09 USD |
-0.19
|
$24.96B 16.52B USD | $1.69M 1.12M USD | $7.67 5.08 USD | $7.75 5.13 USD | $24.96B 16.52B USD | 12.00 | $0.64 0.42 USD | |
| REA Group Limited REA.AX | $187.27 123.95 USD |
-0.65
|
$24.74B 16.38B USD | $35.82K 23.71K USD | $186.81 123.64 USD | $190.89 126.34 USD | $24.74B 16.38B USD | 87.92 | $2.13 1.41 USD | |
| News Corporation NWS.AX | $40.6 26.87 USD |
-0.25
|
$23.13B 15.31B USD | $34.4K 22.77K USD | $40.53 26.82 USD | $40.77 26.98 USD | $23.13B 15.31B USD | 73.81 | $0.55 0.36 USD | |
| Amcor plc AMC.AX | $15.11 10 USD |
+0.07
|
$21.84B 14.45B USD | $516.67K 341.96K USD | $15.08 9.98 USD | $15.15 10.03 USD | $21.84B 14.45B USD | 22.55 | $0.67 0.44 USD | |
| Coles Group Limited COL.AX | $16.16 10.7 USD |
-0.31
|
$21.65B 14.33B USD | $771.95K 510.92K USD | $16.12 10.67 USD | $16.27 10.77 USD | $21.65B 14.33B USD | 21.26 | $0.76 0.5 USD | |
| Cochlear Limited COH.AX | $318.06 210.51 USD |
-0.12
|
$20.83B 13.79B USD | $60.53K 40.06K USD | $316.66 209.58 USD | $321.35 212.69 USD | $20.83B 13.79B USD | 59.78 | $5.32 3.52 USD | |
| Suncorp Group Limited SUN.AX | $16.22 10.74 USD |
+0.56
|
$20.64B 13.66B USD | $984.12K 651.34K USD | $16.08 10.64 USD | $16.3 10.79 USD | $20.64B 13.66B USD | 17.82 | $0.91 0.6 USD | |
| James Hardie Industries plc JHX.AX | $47.22 31.25 USD |
+1.18
|
$20.48B 13.56B USD | $1.59M 1.05M USD | $45.91 30.39 USD | $48.05 31.8 USD | $20.48B 13.56B USD | 27.29 | $1.73 1.15 USD | |
| Brambles Limited BXB.AX | $14.25 9.43 USD |
-0.14
|
$19.85B 13.13B USD | $924.71K 612.03K USD | $14.23 9.41 USD | $14.32 9.48 USD | $19.85B 13.13B USD | 19.00 | $0.75 0.5 USD | |
| Xero Limited XRO.AX | $123.62 81.82 USD |
-1.06
|
$18.83B 12.46B USD | $155.54K 102.94K USD | $123.5 81.74 USD | $125.81 83.27 USD | $18.83B 12.46B USD | 0 | -$0.29 -0.1 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $6.42 4.25 USD |
+0.47
|
$17.89B 11.84B USD | $69.17K 45.78K USD | $6.42 4.25 USD | $6.45 4.27 USD | $17.89B 11.84B USD | 0 | -$0.95 -0.6 USD | |
| South32 Limited S32.AX | $3.91 2.58 USD |
+0.13
|
$17.69B 11.71B USD | $10.6M 7.02M USD | $3.89 2.57 USD | $3.92 2.59 USD | $17.69B 11.71B USD | 0 | -$0.26 -0.1 USD | |
| Origin Energy Limited ORG.AX | $10.12 6.69 USD |
+1.05
|
$17.43B 11.53B USD | $1.5M 994.16K USD | $10.04 6.65 USD | $10.13 6.7 USD | $17.43B 11.53B USD | 10.64 | $0.95 0.63 USD | |
| Northern Star Resources Limited NST.AX | $14.54 9.62 USD |
-2.61
|
$16.71B 11.06B USD | $1.7M 1.12M USD | $14.54 9.62 USD | $14.87 9.84 USD | $16.71B 11.06B USD | 23.07 | $0.63 0.42 USD | |
| Scentre Group SCG.AX | $3.21 2.12 USD |
0
|
$16.68B 11.04B USD | $4.41M 2.92M USD | $3.2 2.11 USD | $3.23 2.14 USD | $16.68B 11.04B USD | 107.00 | $0.03 0.02 USD | |
| Reece Limited REH.AX | $25.33 16.76 USD |
-2.18
|
$16.36B 10.83B USD | $188.17K 124.54K USD | $25.29 16.74 USD | $26.06 17.25 USD | $16.36B 10.83B USD | 38.37 | $0.66 0.44 USD | |
| Computershare Limited CPU.AX | $26.9 17.8 USD |
+0.71
|
$16.09B 10.65B USD | $598.33K 396.01K USD | $26.74 17.7 USD | $27.05 17.9 USD | $16.09B 10.65B USD | 23.18 | $1.16 0.77 USD | |
| Seven Group Holdings Limited SVW.AX | $39.14 25.91 USD |
+0.67
|
$15.36B 10.17B USD | $248.63K 164.56K USD | $38.8 25.68 USD | $39.17 25.92 USD | $15.36B 10.17B USD | 28.77 | $1.36 0.9 USD | |
| Insurance Australia Group Limited IAG.AX | $6.46 4.28 USD |
+1.1
|
$15.31B 10.13B USD | $1.19M 784.8K USD | $6.39 4.23 USD | $6.48 4.29 USD | $15.31B 10.13B USD | 20.83 | $0.31 0.21 USD | |
| Mineral Resources Limited MIN.AX | $78.14 51.72 USD |
-1.39
|
$15.31B 10.13B USD | $402.17K 266.18K USD | $78.03 51.64 USD | $79.76 52.79 USD | $15.31B 10.13B USD | 40.48 | $1.93 1.28 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $26.05 17.24 USD |
+0.42
|
$15.23B 10.08B USD | $156.25K 103.42K USD | $25.94 17.17 USD | $26.46 17.51 USD | $15.23B 10.08B USD | 63.53 | $0.41 0.27 USD | |
| Meridian Energy Limited MEZ.AX | $5.69 3.77 USD |
+1.07
|
$14.83B 9.82B USD | $42.36K 28.04K USD | $5.62 3.72 USD | $5.7 3.77 USD | $14.83B 9.82B USD | 189.66 | $0.03 0.02 USD | |
| CAR Group Limited CAR.AX | $34.98 23.15 USD |
-0.77
|
$13.19B 8.73B USD | $393.25K 260.27K USD | $34.67 22.95 USD | $35.48 23.48 USD | $13.19B 8.73B USD | 37.21 | $0.94 0.62 USD | |
| ASX Limited ASX.AX | $63.48 42.01 USD |
+1.12
|
$12.31B 8.15B USD | $150.89K 99.87K USD | $62.67 41.48 USD | $63.7 42.16 USD | $12.31B 8.15B USD | 25.91 | $2.45 1.62 USD | |
| Pilbara Minerals Limited PLS.AX | $4.07 2.69 USD |
-1.93
|
$12.25B 8.11B USD | $12.35M 8.17M USD | $4.07 2.69 USD | $4.15 2.75 USD | $12.25B 8.11B USD | 9.04 | $0.45 0.3 USD | |
| Pro Medicus Limited PME.AX | $114.49 75.78 USD |
+1.62
|
$11.96B 7.91B USD | $148.34K 98.18K USD | $112.72 74.6 USD | $114.85 76.01 USD | $11.96B 7.91B USD | 173.46 | $0.66 0.44 USD | |
| Sonic Healthcare Limited SHL.AX | $24.66 16.32 USD |
-1.4
|
$11.85B 7.84B USD | $2.25M 1.49M USD | $24.4 16.15 USD | $24.9 16.48 USD | $11.85B 7.84B USD | 23.04 | $1.07 0.71 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $32.11 21.25 USD |
+0.34
|
$11.59B 7.67B USD | $137.08K 90.73K USD | $32 21.18 USD | $32.28 21.36 USD | $11.59B 7.67B USD | 19.00 | $1.69 1.12 USD | |
| APA Group APA.AX | $8.75 5.79 USD |
+0.29
|
$11.22B 7.43B USD | $674.96K 446.73K USD | $8.72 5.77 USD | $8.79 5.82 USD | $11.22B 7.43B USD | 9.60 | $0.91 0.6 USD | |
| Ramsay Health Care Limited RHC.AX | $48.66 32.21 USD |
-0.61
|
$11.18B 7.4B USD | $203.62K 134.76K USD | $48.28 31.95 USD | $48.96 32.4 USD | $11.18B 7.4B USD | 53.47 | $0.91 0.6 USD | |
| Stockland SGP.AX | $4.52 2.99 USD |
-0.77
|
$10.78B 7.13B USD | $2.61M 1.73M USD | $4.51 2.98 USD | $4.59 3.04 USD | $10.78B 7.13B USD | 45.14 | $0.1 0.07 USD | |
| NEXTDC Limited NXT.AX | $17.58 11.64 USD |
-0.96
|
$10.57B 7B USD | $527.96K 349.43K USD | $17.57 11.63 USD | $17.81 11.79 USD | $10.57B 7B USD | 0 | -$0.09 -0.05 USD | |
| Auckland International Airport Limited AIA.AX | $6.96 4.61 USD |
+2.65
|
$10.33B 6.83B USD | $551.05K 364.71K USD | $6.83 4.52 USD | $6.99 4.63 USD | $10.33B 6.83B USD | 69.59 | $0.1 0.07 USD | |
| Qantas Airways Limited QAN.AX | $6.24 4.13 USD |
-0.56
|
$10.16B 6.72B USD | $1.52M 1.01M USD | $6.23 4.12 USD | $6.29 4.16 USD | $10.16B 6.72B USD | 6.77 | $0.92 0.61 USD | |
| Medibank Private Limited MPL.AX | $3.67 2.43 USD |
+0.82
|
$10.11B 6.69B USD | $2.77M 1.83M USD | $3.64 2.41 USD | $3.7 2.45 USD | $10.11B 6.69B USD | 15.95 | $0.23 0.15 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.65 7.71 USD |
+1.04
|
$9.45B 6.26B USD | $1.71M 1.13M USD | $11.52 7.62 USD | $11.71 7.75 USD | $9.45B 6.26B USD | 37.58 | $0.31 0.21 USD | |
| BlueScope Steel Limited BSL.AX | $21.32 14.11 USD |
+0.9
|
$9.43B 6.24B USD | $518.27K 343.02K USD | $21.31 14.1 USD | $21.58 14.28 USD | $9.43B 6.24B USD | 11.58 | $1.84 1.22 USD | |
| Orica Limited ORI.AX | $18.73 12.39 USD |
-0.72
|
$9.1B 6.02B USD | $847.41K 560.86K USD | $18.71 12.38 USD | $18.94 12.54 USD | $9.1B 6.02B USD | 17.02 | $1.1 0.73 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.18 4.75 USD |
-0.42
|
$8.99B 5.95B USD | $254.81K 168.65K USD | $7.18 4.75 USD | $7.24 4.79 USD | $8.99B 5.95B USD | 29.91 | $0.24 0.16 USD | |
| Vicinity Centres VCX.AX | $1.97 1.3 USD |
+0.26
|
$8.95B 5.92B USD | $3.26M 2.16M USD | $1.96 1.3 USD | $1.99 1.31 USD | $8.95B 5.92B USD | 28.07 | $0.07 0.05 USD | |
| Endeavour Group Limited EDV.AX | $4.99 3.3 USD |
-1.58
|
$8.94B 5.92B USD | $3.65M 2.42M USD | $4.98 3.3 USD | $5.08 3.36 USD | $8.94B 5.92B USD | 17.20 | $0.29 0.19 USD | |
| Altium Limited ALU.AX | $66.88 44.27 USD |
-0.03
|
$8.82B 5.84B USD | $233.16K 154.32K USD | $66.82 44.23 USD | $66.94 44.3 USD | $8.82B 5.84B USD | 85.74 | $0.78 0.52 USD | |
| TPG Telecom Limited TPG.AX | $4.66 3.08 USD |
-0.64
|
$8.66B 5.73B USD | $896.44K 593.32K USD | $4.59 3.04 USD | $4.69 3.1 USD | $8.66B 5.73B USD | 155.33 | $0.03 0.02 USD | |
| The GPT Group GPT.AX | $4.37 2.89 USD |
+0.69
|
$8.37B 5.54B USD | $1.09M 718.81K USD | $4.36 2.89 USD | $4.4 2.91 USD | $8.37B 5.54B USD | 0 | -$0.12 -0.07 USD | |
| Ampol Limited ALD.AX | $34.96 23.14 USD |
-0.2
|
$8.33B 5.51B USD | $238.57K 157.9K USD | $34.9 23.1 USD | $35.29 23.36 USD | $8.33B 5.51B USD | 15.40 | $2.27 1.5 USD | |
| Infratil Limited IFT.AX | $9.88 6.54 USD |
+1.28
|
$8.26B 5.47B USD | $64.03K 42.38K USD | $9.84 6.51 USD | $9.98 6.61 USD | $8.26B 5.47B USD | 10.28 | $0.96 0.64 USD | |
| Yancoal Australia Ltd YAL.AX | $6.18 4.09 USD |
+0.49
|
$8.16B 5.4B USD | $2.31M 1.53M USD | $6.15 4.07 USD | $6.25 4.14 USD | $8.16B 5.4B USD | 4.51 | $1.37 0.91 USD | |
| SEEK Limited SEK.AX | $22.64 14.98 USD |
-3.41
|
$8.06B 5.34B USD | $464.62K 307.51K USD | $22.6 14.95 USD | $23.6 15.62 USD | $8.06B 5.34B USD | 78.06 | $0.29 0.19 USD | |
| Mirvac Group MGR.AX | $2.04 1.35 USD |
-0.25
|
$8.03B 5.31B USD | $6.83M 4.52M USD | $2.02 1.34 USD | $2.07 1.37 USD | $8.03B 5.31B USD | 0 | -$0.15 -0.09 USD | |
| Worley Limited WOR.AX | $15.17 10.04 USD |
+1.95
|
$8B 5.3B USD | $472.11K 312.47K USD | $15.02 9.94 USD | $15.19 10.05 USD | $8B 5.3B USD | 32.97 | $0.46 0.3 USD | |
| Evolution Mining Limited EVN.AX | $3.99 2.64 USD |
-0.87
|
$7.91B 5.24B USD | $2.19M 1.45M USD | $3.98 2.63 USD | $4.03 2.67 USD | $7.91B 5.24B USD | 44.27 | $0.09 0.06 USD | |
| Atlas Arteria Limited ALX.AX | $5.33 3.53 USD |
-0.19
|
$7.73B 5.12B USD | $463.28K 306.63K USD | $5.3 3.51 USD | $5.38 3.56 USD | $7.73B 5.12B USD | 24.22 | $0.22 0.15 USD | |
| DEXUS DXS.AX | $7.06 4.67 USD |
-0.98
|
$7.59B 5.03B USD | $1.54M 1.02M USD | $7.05 4.67 USD | $7.15 4.73 USD | $7.59B 5.03B USD | 0 | -$1.21 -0.8 USD | |
| GQG Partners Inc. GQG.AX | $2.52 1.67 USD |
+6.33
|
$7.47B 4.95B USD | $2.04M 1.35M USD | $2.41 1.6 USD | $2.54 1.68 USD | $7.47B 4.95B USD | 16.80 | $0.15 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $3.86 2.55 USD |
+0.92
|
$7.04B 4.66B USD | $1.25M 825.96K USD | $3.8 2.52 USD | $3.87 2.56 USD | $7.04B 4.66B USD | 17.52 | $0.22 0.15 USD | |
| AGL Energy Limited AGL.AX | $10.42 6.9 USD |
+0.1
|
$7.01B 4.64B USD | $691.72K 457.82K USD | $10.37 6.86 USD | $10.45 6.91 USD | $7.01B 4.64B USD | 18.28 | $0.57 0.38 USD | |
| ALS Limited ALQ.AX | $14.17 9.38 USD |
-2.14
|
$6.86B 4.54B USD | $728.98K 482.48K USD | $14.1 9.33 USD | $14.48 9.58 USD | $6.86B 4.54B USD | 472.33 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.71 2.46 USD |
-0.27
|
$6.83B 4.52B USD | $3.12M 2.07M USD | $3.7 2.45 USD | $3.73 2.47 USD | $6.83B 4.52B USD | 16.13 | $0.23 0.15 USD | |
| NexGen Energy Ltd. NXG.AX | $12.16 8.05 USD |
-1.46
|
$6.82B 4.51B USD | $146.1K 96.7K USD | $12.13 8.03 USD | $12.4 8.21 USD | $6.82B 4.51B USD | 101.33 | $0.12 0.08 USD | |
| Argo Investments Limited ARG.AX | $8.68 5.74 USD |
-0.46
|
$6.61B 4.37B USD | $142.99K 94.64K USD | $8.68 5.74 USD | $8.72 5.77 USD | $6.61B 4.37B USD | 25.52 | $0.34 0.23 USD | |
| Lynas Rare Earths Limited LYC.AX | $7.07 4.68 USD |
-0.49
|
$6.6B 4.37B USD | $1.3M 860.58K USD | $7.06 4.67 USD | $7.13 4.72 USD | $6.6B 4.37B USD | 32.11 | $0.22 0.15 USD | |
| Whitehaven Coal Limited WHC.AX | $7.78 5.15 USD |
+0.32
|
$6.5B 4.31B USD | $2.31M 1.53M USD | $7.74 5.12 USD | $7.87 5.21 USD | $6.5B 4.31B USD | 5.59 | $1.39 0.92 USD | |
| Qube Holdings Limited QUB.AX | $3.63 2.4 USD |
-0.14
|
$6.4B 4.24B USD | $808.4K 535.05K USD | $3.62 2.4 USD | $3.66 2.42 USD | $6.4B 4.24B USD | 36.25 | $0.1 0.07 USD | |
| Boral Limited BLD.AX | $5.81 3.85 USD |
+0.52
|
$6.33B 4.19B USD | $369.79K 244.75K USD | $5.77 3.82 USD | $5.86 3.88 USD | $6.33B 4.19B USD | 30.57 | $0.19 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | $57.53 38.08 USD |
+0.21
|
$6.29B 4.16B USD | $127.54K 84.41K USD | $57.08 37.78 USD | $57.59 38.12 USD | $6.29B 4.16B USD | 13.76 | $4.18 2.77 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $11.08 7.33 USD |
0
|
$6.27B 4.15B USD | $1.07M 705.92K USD | $10.96 7.25 USD | $11.12 7.36 USD | $6.27B 4.15B USD | 13.03 | $0.85 0.56 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.78 1.84 USD |
-0.18
|
$6.19B 4.09B USD | $3.76M 2.49M USD | $2.76 1.83 USD | $2.82 1.87 USD | $6.19B 4.09B USD | 138.75 | $0.02 0.01 USD | |
| Steadfast Group Limited SDF.AX | $5.58 3.69 USD |
-0.71
|
$6.17B 4.09B USD | $8.16M 5.4M USD | $5.52 3.65 USD | $5.65 3.74 USD | $6.17B 4.09B USD | 27.89 | $0.2 0.13 USD | |
| EBOS Group Limited EBO.AX | $31.92 21.13 USD |
-1.02
|
$6.13B 4.06B USD | $28.38K 18.79K USD | $31.72 20.99 USD | $32.42 21.46 USD | $6.13B 4.06B USD | 23.82 | $1.34 0.89 USD | |
| Charter Hall Group CHC.AX | $12.85 8.5 USD |
+0.75
|
$6.08B 4.02B USD | $579.9K 383.81K USD | $12.84 8.49 USD | $13.07 8.65 USD | $6.08B 4.02B USD | 0 | -$0.47 -0.3 USD | |
| Incitec Pivot Limited IPL.AX | $3.07 2.03 USD |
+0.99
|
$5.96B 3.95B USD | $1.53M 1.01M USD | $3.03 2.01 USD | $3.08 2.04 USD | $5.96B 3.95B USD | 0 | -$0.07 -0.04 USD | |
| Technology One Limited TNE.AX | $18.1 11.98 USD |
+8.06
|
$5.89B 3.9B USD | $1.43M 943.78K USD | $17.21 11.39 USD | $18.22 12.06 USD | $5.89B 3.9B USD | 53.23 | $0.34 0.23 USD | |
| IGO Limited IGO.AX | $7.71 5.1 USD |
-3.02
|
$5.84B 3.86B USD | $2.22M 1.47M USD | $7.7 5.1 USD | $7.92 5.24 USD | $5.84B 3.86B USD | 24.09 | $0.32 0.21 USD | |
| Viva Energy Group Limited VEA.AX | $3.53 2.34 USD |
+0.86
|
$5.63B 3.73B USD | $1.97M 1.3M USD | $3.51 2.32 USD | $3.56 2.36 USD | $5.63B 3.73B USD | 0 | $0 0 USD | |
| Harvey Norman Holdings Limited HVN.AX | $4.34 2.87 USD |
0
|
$5.41B 3.58B USD | $941.24K 622.97K USD | $4.33 2.86 USD | $4.38 2.9 USD | $5.41B 3.58B USD | 14.46 | $0.3 0.2 USD | |
| Alumina Limited AWC.AX | $1.83 1.21 USD |
+4.89
|
$5.3B 3.5B USD | $11.69M 7.74M USD | $1.81 1.2 USD | $1.85 1.22 USD | $5.3B 3.5B USD | 0 | -$0.08 -0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $15.78 10.44 USD |
+2.5
|
$5.27B 3.49B USD | $1.81M 1.2M USD | $15.77 10.44 USD | $16.69 11.05 USD | $5.27B 3.49B USD | 788.75 | $0.02 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||