Sector: Productos de consumo defensivos Área de negocio: Bebidas-Vinos y Destilerías Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brasil (3)
- Canadá (9)
- Chile (3)
- China (28)
- Finlandia (1)
- Francia (9)
- Alemania (51)
- Grecia (1)
- Hong Kong (9)
- Hungría (1)
- India (15)
- Italia (2)
- Japón (2)
- Malasia (1)
- México (3)
- Países Bajos (1)
- Nueva Zelanda (3)
- Noruega (1)
- Polonia (2)
- Rusia (2)
- Singapur (2)
- Corea del Sur (5)
- España (1)
- Suecia (2)
- Taiwán (1)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- Other OTC (44)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (2)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Productos de consumo defensivos (242)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (242)
Bebidas-Vinos y Destilerías (242)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,697.3 236 USD |
-0.45
|
$2.13T 296.46B USD | $834.59K 116.04K USD | $1,696.88 235.94 USD | $1,709.96 237.76 USD | $2.13T 296.46B USD | 27.34 | $62.06 8.63 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $154.63 21.5 USD |
-1.22
|
$600.21B 83.46B USD | $5.26M 731.71K USD | $154.51 21.48 USD | $156.41 21.75 USD | $600.21B 83.46B USD | 18.92 | $8.17 1.14 USD | |
| Diageo DEO | $139.73 — |
-0.58
|
$78.43B — | $565.65K — | $139.3 — | $140.64 — | $78.43B — | 18.68 | $7.48 — | |
| Diageo plc GUI.DE | $32.27 35.28 USD |
-1.48
|
$71.74B 78.43B USD | $10.59K 11.57K USD | $32.22 35.22 USD | $32.44 35.46 USD | $71.74B 78.43B USD | 18.76 | $1.72 1.88 USD | |
| Constellation Brands STZ | $250.98 — |
+0.17
|
$45.92B — | $810.04K — | $248.96 — | $251.47 — | $45.92B — | 26.67 | $9.41 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $257.64 35.82 USD |
-1.41
|
$314.31B 43.7B USD | $724.04K 100.67K USD | $257.6 35.82 USD | $262 36.43 USD | $314.31B 43.7B USD | 26.42 | $9.75 1.36 USD | |
| Pernod Ricard SA PRNDY | $31.68 — |
-1.43
|
$40.79B — | $167.39K — | $31.54 — | $31.69 — | $40.79B — | 18.41 | $1.72 — | |
| Pernod Ricard SA 0HAT.IL | $145.48 159.02 USD |
-1.54
|
$36.72B 40.14B USD | $17.74K 19.4K USD | $0 0 USD | $0 0 USD | $36.72B 40.14B USD | 15.62 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $144.85 158.34 USD |
-1.96
|
$36.55B 39.95B USD | $372.81K 407.53K USD | $144.85 158.34 USD | $146.65 160.31 USD | $36.55B 39.95B USD | 18.01 | $8.04 8.79 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $186.52 25.93 USD |
-2.69
|
$274.56B 38.18B USD | $3.53M 491.06K USD | $186.11 25.88 USD | $191.88 26.68 USD | $274.56B 38.18B USD | 19.42 | $9.6 1.33 USD | |
| Brown-Forman Corporation BF-B | $47.31 — |
+0.19
|
$22.44B — | $1.32M — | $46.85 — | $47.43 — | $22.44B — | 23.42 | $2.02 — | |
| Brown-Forman BF-A | $48.12 — |
+0.35
|
$22.44B — | $79.84K — | $47.51 — | $48.21 — | $22.44B — | 23.82 | $2.02 — | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.12 13.36 USD |
-0.75
|
$144.8B 20.13B USD | $3.09M 429.1K USD | $96.03 13.35 USD | $96.98 13.48 USD | $144.8B 20.13B USD | 14.05 | $6.84 0.95 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $133.38 17.05 USD |
+0.94
|
$132.72B 16.97B USD | $92.4K 11.81K USD | $132.14 16.9 USD | $133.38 17.05 USD | $132.72B 16.97B USD | 12.61 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $258.2 35.9 USD |
-1.63
|
$119.97B 16.68B USD | $525.8K 73.11K USD | $257.27 35.77 USD | $262.89 36.55 USD | $119.97B 16.68B USD | 26.81 | $9.63 1.34 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $118.29K 129.31K USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $9.62 10.52 USD |
-1.47
|
$11.57B 12.64B USD | $3.14M 3.43M USD | $9.55 10.44 USD | $9.76 10.66 USD | $11.57B 12.64B USD | 33.18 | $0.29 0.32 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,171 14.17 USD |
-0.85
|
$859.87B 10.4B USD | $977.13K 11.82K USD | $1,164.15 14.08 USD | $1,186.9 14.36 USD | $859.87B 10.4B USD | 66.23 | $17.68 0.21 USD | |
| Thai Beverage Public Company TBVPF | $0.4 — |
+11.26
|
$10.29B — | $207.97K — | $0.3699 — | $0.4 — | $10.29B — | 13.24 | $0.03 — | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $55.29 7.69 USD |
-2.38
|
$69.36B 9.64B USD | $2.79M 387.62K USD | $55.1 7.66 USD | $56.68 7.88 USD | $69.36B 9.64B USD | 20.17 | $2.74 0.38 USD | |
| Thai Beverage Public Company Limited Y92.SI | $0.5 0.37 USD |
+1.01
|
$12.56B 9.42B USD | $31.41M 23.54M USD | $0.4899 0.36 USD | $0.51 0.38 USD | $12.56B 9.42B USD | 12.50 | $0.04 0.03 USD | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $71.73 9.97 USD |
-1.08
|
$57.38B 7.98B USD | $1.04M 144.27K USD | $71.66 9.96 USD | $72.9 10.14 USD | $57.38B 7.98B USD | 22.91 | $3.13 0.44 USD | |
| Becle, S.A.B. de C.V BCCLF | $2 — |
+4.17
|
$7.18B — | $2.2K — | $1.98 — | $2 — | $7.18B — | 28.57 | $0.07 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $32.72 1.94 USD |
+0.09
|
$117.5B 6.96B USD | $1.13M 66.91K USD | $32.4 1.92 USD | $32.89 1.95 USD | $117.5B 6.96B USD | 28.45 | $1.15 0.07 USD | |
| Treasury Wine Estates Limited TWE.AX | $11.63 7.7 USD |
+0.87
|
$9.44B 6.25B USD | $1.53M 1.02M USD | $11.52 7.62 USD | $11.71 7.75 USD | $9.44B 6.25B USD | 37.51 | $0.31 0.21 USD | |
| Treasury Wine Estates Limited TSRYY | $7.64 — |
+0.13
|
$6.22B — | $19.18K — | $7.39 — | $7.67 — | $6.22B — | 36.38 | $0.21 — | |
| Endeavour Group Limited EDV.AX | $5.01 3.32 USD |
-1.18
|
$8.97B 5.94B USD | $1.56M 1.03M USD | $5.01 3.32 USD | $5.08 3.36 USD | $8.97B 5.94B USD | 17.27 | $0.29 0.19 USD | |
| Rémy Cointreau SA REMYY | $9.93 — |
-1.34
|
$5.15B — | $221.55K — | $9.9 — | $9.97 — | $5.15B — | 25.44 | $0.39 — | |
| Rémy Cointreau SA 0MGU.IL | $92.35 100.95 USD |
-0.22
|
$4.7B 5.14B USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $4.7B 5.14B USD | 15.73 | $5.87 6.42 USD | |
| Rémy Cointreau SA RCO.PA | $91.75 100.3 USD |
-1.24
|
$4.67B 5.11B USD | $53.45K 58.43K USD | $91.4 99.91 USD | $92.5 101.11 USD | $4.67B 5.11B USD | 25.48 | $3.6 3.94 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $44.89 6.24 USD |
-1.45
|
$26.93B 3.74B USD | $5.27M 732.6K USD | $44.83 6.23 USD | $46.39 6.45 USD | $26.93B 3.74B USD | 15.16 | $2.96 0.41 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.63 10.65 USD |
-1.64
|
$25.53B 3.55B USD | $4.44M 617.04K USD | $76.1 10.58 USD | $78 10.85 USD | $25.53B 3.55B USD | 14.51 | $5.28 0.73 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.84 3.31 USD |
-3.13
|
$21.81B 3.03B USD | $14.59M 2.03M USD | $23.78 3.31 USD | $24.61 3.42 USD | $21.81B 3.03B USD | 30.96 | $0.77 0.11 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $57.92 8.05 USD |
-2.61
|
$18.82B 2.62B USD | $4.22M 586.91K USD | $57.8 8.04 USD | $59.43 8.26 USD | $18.82B 2.62B USD | 58.50 | $0.99 0.14 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $21.48 2.99 USD |
-1.6
|
$15.93B 2.22B USD | $11.22M 1.56M USD | $21.4 2.98 USD | $21.97 3.05 USD | $15.93B 2.22B USD | 0 | -$0.23 -0.03 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $10.09 1.29 USD |
+2.85
|
$15.26B 1.95B USD | $1.24M 159.1K USD | $9.9 1.27 USD | $10.14 1.3 USD | $15.26B 1.95B USD | 15.05 | $0.67 0.09 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.1 3.49 USD |
-0.83
|
$13.65B 1.9B USD | $2M 278.06K USD | $24.99 3.47 USD | $25.55 3.55 USD | $13.65B 1.9B USD | 41.14 | $0.61 0.08 USD | |
| MGP Ingredients MGPI | $80.08 — |
+1.87
|
$1.76B — | $128.69K — | $78.11 — | $80.53 — | $1.76B — | 18.49 | $4.33 — | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.86 3.04 USD |
-1.35
|
$11.09B 1.54B USD | $1.78M 248.08K USD | $21.85 3.04 USD | $22.2 3.09 USD | $11.09B 1.54B USD | 29.94 | $0.73 0.1 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.57 3 USD |
-2.04
|
$10.18B 1.42B USD | $3.01M 418.56K USD | $21.53 2.99 USD | $22.08 3.07 USD | $10.18B 1.42B USD | 29.14 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.16 2.11 USD |
-1.24
|
$9.97B 1.39B USD | $3.6M 500.51K USD | $15.14 2.11 USD | $15.39 2.14 USD | $9.97B 1.39B USD | 252.66 | $0.06 0.008 USD | |
| The Duckhorn Portfolio NAPA | $8.06 — |
+0.25
|
$1.18B — | $566.55K — | $7.98 — | $8.12 — | $1.18B — | 14.14 | $0.57 — | |
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | $8.96 1.25 USD |
-0.88
|
$8.17B 1.14B USD | $4.79M 665.7K USD | $8.94 1.24 USD | $9.07 1.26 USD | $8.17B 1.14B USD | 19.91 | $0.45 0.06 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.84 2.48 USD |
-1.11
|
$7.44B 1.03B USD | $2.66M 370.04K USD | $17.69 2.46 USD | $18.15 2.52 USD | $7.44B 1.03B USD | 28.31 | $0.63 0.09 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.84 0.81 USD |
0
|
$6.56B 912.48M USD | $662.6K 92.13K USD | $5.8 0.81 USD | $5.9 0.82 USD | $6.56B 912.48M USD | 0 | -$0.01 -0.001 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $12.42 1.73 USD |
-1.04
|
$5.99B 832.38M USD | $2.3M 320.19K USD | $12.35 1.72 USD | $12.61 1.75 USD | $5.99B 832.38M USD | 49.67 | $0.25 0.03 USD | |
| Oeneo SA SBT.PA | $11.6 12.68 USD |
-0.43
|
$750.42M 820.31M USD | $996 1.09K USD | $11.5 12.57 USD | $11.65 12.74 USD | $750.42M 820.31M USD | 22.30 | $0.52 0.57 USD | |
| Diageo plc DGED.L | $140.34 — |
-0.45
|
$785.61M — | $1.4K — | $0 — | $0 — | $785.61M — | 0.18 | $7.47 — | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $11.62 1.62 USD |
-0.68
|
$5.57B 774.66M USD | $2M 277.46K USD | $11.58 1.61 USD | $11.77 1.64 USD | $5.57B 774.66M USD | 30.57 | $0.38 0.05 USD | |
| SNDL SNDL | $2.36 — |
-1.67
|
$631.66M — | $3.02M — | $2.33 — | $2.45 — | $631.66M — | 0 | -$0.38 — | |
| Tilaknagar Industries Ltd. TI.NS | $239.3 2.9 USD |
-1.4
|
$46.19B 558.82M USD | $721.65K 8.73K USD | $236.8 2.86 USD | $244.55 2.96 USD | $46.19B 558.82M USD | 27.25 | $8.78 0.11 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
0
|
$3.79B 526.5M USD | $1.37M 190.62K USD | $5.62 0.78 USD | $5.67 0.79 USD | $3.79B 526.5M USD | 35.37 | $0.16 0.02 USD | |
| WEILONG GRAPE WINE CO., Ltd 603779.SS | $8.95 1.24 USD |
-0.78
|
$2.98B 414.09M USD | $2.98M 414.88K USD | $8.94 1.24 USD | $9.1 1.27 USD | $2.98B 414.09M USD | 0 | -$0.36 -0.05 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.25 3.55 USD |
+2.2
|
$363.57M 397.43M USD | $29.73K 32.5K USD | $3.2 3.5 USD | $3.26 3.56 USD | $363.57M 397.43M USD | 40.62 | $0.08 0.09 USD | |
| Anora Group Oyj ANORA.HE | $4.56 4.98 USD |
-0.55
|
$309.4M 338.21M USD | $37.98K 41.52K USD | $4.54 4.96 USD | $4.62 5.05 USD | $309.4M 338.21M USD | 0 | -$0.54 -0.5 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.41 9.95 USD |
-0.67
|
$378.75M 281.06M USD | $15.41K 11.44K USD | $13.28 9.85 USD | $13.55 10.05 USD | $378.75M 281.06M USD | 18.36 | $0.73 0.54 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.2 0.86 USD |
+0.32
|
$1.99B 276.83M USD | $5.05M 701.59K USD | $6.09 0.85 USD | $6.28 0.87 USD | $1.99B 276.83M USD | 0 | -$0.12 -0.01 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $22 24.05 USD |
+0.92
|
$207.39M 226.71M USD | $33.77K 36.92K USD | $21.4 23.39 USD | $22.4 24.49 USD | $207.39M 226.71M USD | 12.64 | $1.74 1.9 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.93 0.41 USD |
+0.69
|
$1.25B 174.12M USD | $1.26M 175.17K USD | $2.89 0.4 USD | $2.97 0.41 USD | $1.25B 174.12M USD | 0 | -$0.14 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $3.96 2.94 USD |
+0.51
|
$180.31M 133.8M USD | $16.3K 12.09K USD | $3.93 2.92 USD | $3.98 2.95 USD | $180.31M 133.8M USD | 0 | -$0.14 -0.1 USD | |
| Crimson Wine CWGL | $5.8 — |
-1.08
|
$122.07M — | $19K — | $5.78 — | $5.91 — | $122.07M — | 38.64 | $0.15 — | |
| New Silkroad Culturaltainment Limited 0472.HK | $0.1799 0.02 USD |
-4.86
|
$564.54M 72.18M USD | $1.22M 156.15K USD | $0.13 0.02 USD | $0.19 0.02 USD | $564.54M 72.18M USD | 0 | -$0.03 -0.003 USD | |
| Australian Vintage Ltd AVG.AX | $0.34 0.22 USD |
+1.52
|
$84.63M 56.02M USD | $31.82K 21.06K USD | $0.33 0.22 USD | $0.34 0.22 USD | $84.63M 56.02M USD | 0 | -$0.02 -0.01 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.9699 0.64 USD |
0
|
$73.47M 48.63M USD | $8.4K 5.56K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $73.47M 48.63M USD | 0 | -$0.07 -0.04 USD | |
| Dynasty Fine Wines Group Limited 0828.HK | $0.25 0.03 USD |
-1.96
|
$352.1M 45.02M USD | $94K 12.02K USD | $0.26 0.03 USD | $0.26 0.03 USD | $352.1M 45.02M USD | 12.50 | $0.02 0.002 USD | |
| China Tontine Wines Group Limited 0389.HK | $0.67 0.09 USD |
-1.47
|
$202.05M 25.83M USD | $48K 6.14K USD | $0.67 0.09 USD | $0.68 0.09 USD | $202.05M 25.83M USD | 0 | -$0.29 -0.03 USD | |
| Wine's Link International Holdings Limited 8509.HK | $0.4299 0.05 USD |
+2.38
|
$172M 21.99M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $172M 21.99M USD | 10.75 | $0.04 0.005 USD | |
| eWorld Companies EWRC | $0.001799 — |
+28.57
|
$19.84M — | $210 — | $0.001399 — | $0.001799 — | $19.84M — | 0 | $0 — | |
| Vintage Wine Estates VWE | $0.27 — |
-1.49
|
$15.88M — | $191.69K — | $0.26 — | $0.2999 — | $15.88M — | 0 | -$2.33 — | |
| Splash Beverage SBEV | $0.27 — |
-1.81
|
$12.23M — | $137.59K — | $0.27 — | $0.2999 — | $12.23M — | 0 | -$0.49 — | |
| Fresh Vine Wine VINE | $0.65 — |
-4.58
|
$10.31M — | $56.41K — | $0.63 — | $0.66 — | $10.31M — | 0 | -$0.69 — | |
| Madison Holdings Group Limited 8057.HK | $0.13 0.02 USD |
0
|
$80.38M 10.28M USD | $4K 511.45 USD | $0.13 0.02 USD | $0.13 0.02 USD | $80.38M 10.28M USD | 0 | -$0.03 -0.003 USD | |
| Major Holdings Limited 1389.HK | $0.13 0.02 USD |
-1.54
|
$70.95M 9.07M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $70.95M 9.07M USD | 0 | -$0.05 -0.006 USD | |
| The Tinley Beverage Company TNYBF | $0.02999 — |
0
|
$6.88M — | $48.7K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | -$0.02 — | |
| The Tinley Beverage Company Inc. TNY.CN | $0.04 0.03 USD |
+14.29
|
$9.17M 6.81M USD | $78.2K 58.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.17M 6.81M USD | 0 | -$0.03 -0.02 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
+5.56
|
$9.1M 6.75M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $9.1M 6.75M USD | 0 | -$0.51 -0.3 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $503.8K 107.12K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.01 -0.002 USD | |
| Fitvia BRZV | $0.003599 — |
-10
|
$3.7M — | $5.03K — | $0.003599 — | $0.003599 — | $3.7M — | 0 | $0 — | |
| Mackmyra Svensk Whisky AB (publ) MACK-B.ST | $0.13 0.01 USD |
+2.3
|
$37.39M 3.65M USD | $753.24K 73.53K USD | $0.13 0.01 USD | $0.14 0.01 USD | $37.39M 3.65M USD | 0 | -$0.43 -0.04 USD | |
| Italian Food & Beverage IFBC | $0.001399 — |
-6.67
|
$3.52M — | $315K — | $0.001399 — | $0.0016 — | $3.52M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0004 — |
0
|
$1.93M — | $1.2M — | $0.0001 — | $0.0004 — | $1.93M — | 0 | $0 — | |
| Eastside Distilling EAST | $0.9799 — |
+1.03
|
$1.67M — | $20.3K — | $0.9399 — | $0.9799 — | $1.67M — | 0 | -$7.04 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $27,820 32.88 USD |
+4.28
|
$72.71T 85.95B USD | $607 0.72 USD | $26,708 31.57 USD | $27,890 32.97 USD | $72.71T 85.95B USD | 2.10 | $13.21K 15.62 USD | |
| Diageo plc DEOP34.SA | $39.8 8.07 USD |
+0.28
|
$404B 81.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404B 81.88B USD | 18.77 | $2.12 0.43 USD | |
| Diageo plc DEON.MX | $2,479.6 146.82 USD |
0
|
$1.38T 81.61B USD | $6 0.36 USD | $2,479.6 146.82 USD | $2,479.6 146.82 USD | $1.38T 81.61B USD | 19.95 | $124.23 7.36 USD | |
| Diageo plc GUI.F | $32.34 35.35 USD |
-2.61
|
$71.89B 78.58B USD | $146 159.6 USD | $32.34 35.35 USD | $32.61 35.64 USD | $71.89B 78.58B USD | 18.79 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $128 139.92 USD |
-1.54
|
$71.47B 78.12B USD | $1 1.09 USD | $128 139.92 USD | $128 139.92 USD | $71.47B 78.12B USD | 18.60 | $6.88 7.52 USD | |
| Diageo plc DGEAF | $33.9 — |
-4.69
|
$75.37B — | $386 — | $33.9 — | $33.9 — | $75.37B — | 18.12 | $1.87 — | |
| Constellation Brands, Inc. STZB34.SA | $320.96 65.05 USD |
-0.04
|
$234.88B 47.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.88B 47.61B USD | 26.79 | $11.98 2.43 USD | |
| Constellation Brands, Inc. CB1A.F | $230.9 252.4 USD |
-1.58
|
$42.24B 46.18B USD | $73 79.8 USD | $230.3 251.75 USD | $230.9 252.4 USD | $42.24B 46.18B USD | 26.75 | $8.63 9.43 USD | |
| Constellation Brands, Inc. STZ.VI | $230.5 251.97 USD |
-1.87
|
$42.17B 46.1B USD | $0 0 USD | $230.5 251.97 USD | $230.5 251.97 USD | $42.17B 46.1B USD | 26.74 | $8.62 9.42 USD | |
| Constellation Brands, Inc. STZ.MX | $4,145 245.43 USD |
0
|
$761.8B 45.11B USD | $24 1.42 USD | $4,145 245.43 USD | $4,145 245.43 USD | $761.8B 45.11B USD | 26.59 | $155.85 9.23 USD | |
| Pernod Ricard SA PDRDF | $161.85 — |
-0.02
|
$40.84B — | $1.63K — | $161.85 — | $161.85 — | $40.84B — | 18.47 | $8.76 — | |
| Pernod Ricard SA PER0.F | $29.2 31.92 USD |
-0.68
|
$37.03B 40.48B USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $37.03B 40.48B USD | 18.13 | $1.61 1.76 USD | |
| Pernod Ricard SA RI.VI | $146.7 160.36 USD |
-1.34
|
$37.02B 40.46B USD | $0 0 USD | $146.7 160.36 USD | $146.7 160.36 USD | $37.02B 40.46B USD | 18.26 | $8.03 8.78 USD | |
| Pernod Ricard SA PER.DE | $145.3 158.83 USD |
-1.72
|
$36.66B 40.08B USD | $66 72.15 USD | $145 158.5 USD | $146.4 160.03 USD | $36.66B 40.08B USD | 18.09 | $8.03 8.78 USD | |
| Pernod Ricard SA PER.F | $145 158.5 USD |
-1.73
|
$36.64B 40.05B USD | $57 62.31 USD | $145 158.5 USD | $147.8 161.57 USD | $36.64B 40.05B USD | 18.03 | $8.04 8.79 USD | |
| Brown-Forman Corporation B1FC34.SA | $245.5 49.76 USD |
0
|
$116B 23.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $116B 23.51B USD | 23.92 | $10.26 2.08 USD | |
| Brown-Forman Corporation BF5B.F | $43.74 47.81 USD |
+0.09
|
$20.65B 22.58B USD | $35 38.26 USD | $43.08 47.09 USD | $43.74 47.81 USD | $20.65B 22.58B USD | 23.64 | $1.85 2.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}