Del País: China Bolsa de valores: Shenzhen Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (3136)
- {{country.name}}
- Todos los países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (18)
- Productos Químicos (101)
- Productos Químicos Especializados (123)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (9)
- Aluminio (20)
- Cobre (5)
- Otros Metales Industriales y Mineras (28)
- Plata (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (2)
- Acero (28)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
- Gestión de Activos (4)
- Bancos-Regional (8)
- Mercados de Capital (14)
- Datos Financieros y Bolsas (1)
- Insurance-Vida (2)
- Conglomerados Financieros (6)
- Inmobiliario-Desarrollo (40)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (5)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (35)
- Productos del Hogar y Personales (13)
- Alimentos Envasados (57)
- Servicios de Educación y Formación (7)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (1)
- Biotecnología (47)
- Fabricante de Medicamentos-General (11)
- Fabricante de Medicamentos-Especializado y Genérico (99)
- Planes de Salud (1)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (24)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (10)
- Distribución Médica (5)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (10)
- Servicios Públicos-Servicio Eléctrico Regulado (19)
- Servicios Públicos-Servicio de Gas Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (10)
- Agencia de Publicidad (14)
- Publicación (7)
- Radiodifusión (3)
- Entretenimiento (20)
- Contenido e Información por Internet (8)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (1)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Midstream (2)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (12)
- Carbón Térmico (6)
- Aeroespacial y Defensa (24)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (1)
- Conglomerados (18)
- Construcción e Ingeniería (74)
- Operaciones de Infraestructura (8)
- Productos de Construcción y Equipamiento (35)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (217)
- Fabricación de Metal (51)
- Control y Tratamiento de la Contaminación (13)
- Herramientas y Accesorios (23)
- Equipamientos Eléctrico y Piezas (143)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (1)
- Transporte Ferroviario (15)
- Transporte Marítimo (11)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (25)
- Servicios de Tecnología de la Información (52)
- Software-Aplicación (66)
- Software-Infraestructura (21)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (16)
- Electrónica de Consumo (26)
- Componentes Electrónicos (133)
- Electrónica y Distribución de Ordenadores (7)
- Instrumentos Científicos y Técnicos (48)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (27)
- Solar (10)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $204.89 28.49 USD |
+1.65
|
$901.32B 125.32B USD | $25.5M 3.55M USD | $201.6 28.03 USD | $207 28.78 USD | $901.32B 125.32B USD | 17.17 | $11.93 1.66 USD | |
| BYD Company Limited 002594.SZ | $216.92 30.16 USD |
-0.85
|
$612.02B 85.1B USD | $8.84M 1.23M USD | $215.16 29.92 USD | $219.5 30.52 USD | $612.02B 85.1B USD | 20.69 | $10.48 1.46 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $155.12 21.57 USD |
-0.91
|
$602.12B 83.72B USD | $10.85M 1.51M USD | $154.27 21.45 USD | $156.41 21.75 USD | $602.12B 83.72B USD | 18.98 | $8.17 1.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $65.41 9.09 USD |
-1.71
|
$456.26B 63.44B USD | $26.11M 3.63M USD | $65.31 9.08 USD | $66.54 9.25 USD | $456.26B 63.44B USD | 12.95 | $5.05 0.7 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $305 42.41 USD |
-0.16
|
$369.79B 51.42B USD | $3.07M 426.93K USD | $301.6 41.94 USD | $306.1 42.56 USD | $369.79B 51.42B USD | 30.34 | $10.05 1.4 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.03 4.59 USD |
+0.33
|
$308.19B 42.85B USD | $15.69M 2.18M USD | $32.72 4.55 USD | $33.14 4.61 USD | $308.19B 42.85B USD | 21.58 | $1.53 0.21 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $187.01 26 USD |
-2.43
|
$275.28B 38.28B USD | $6.86M 953.74K USD | $185.81 25.84 USD | $191.88 26.68 USD | $275.28B 38.28B USD | 19.48 | $9.6 1.33 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $48.56 6.75 USD |
-1.14
|
$265.4B 36.9B USD | $27.84M 3.87M USD | $48 6.67 USD | $49.65 6.9 USD | $265.4B 36.9B USD | 0 | -$1.01 -0.1 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $32.86 4.57 USD |
+3.11
|
$235.87B 32.8B USD | $84.27M 11.72M USD | $31.7 4.41 USD | $33 4.59 USD | $235.87B 32.8B USD | 20.28 | $1.62 0.23 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.56 5.78 USD |
-0.57
|
$234.04B 32.54B USD | $25.66M 3.57M USD | $41.41 5.76 USD | $41.86 5.82 USD | $234.04B 32.54B USD | 7.78 | $5.34 0.74 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $11.56 1.61 USD |
+0.09
|
$224.33B 31.19B USD | $211.55M 29.42M USD | $11.46 1.59 USD | $11.74 1.63 USD | $224.33B 31.19B USD | 5.11 | $2.26 0.31 USD | |
| East Money Information Co.,Ltd. 300059.SZ | $13.05 1.81 USD |
+0.08
|
$206B 28.64B USD | $116.48M 16.2M USD | $12.97 1.8 USD | $13.11 1.82 USD | $206B 28.64B USD | 25.09 | $0.52 0.07 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $38.52 5.36 USD |
-1.38
|
$188.56B 26.22B USD | $15.57M 2.16M USD | $38.5 5.35 USD | $39.07 5.43 USD | $188.56B 26.22B USD | 22.13 | $1.74 0.24 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.01 0.56 USD |
0
|
$187.87B 26.12B USD | $99.93M 13.89M USD | $4 0.56 USD | $4.07 0.57 USD | $187.87B 26.12B USD | 19.09 | $0.21 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $32.26 4.49 USD |
-0.09
|
$174.9B 24.32B USD | $4.37M 607.51K USD | $32.05 4.46 USD | $32.4 4.51 USD | $174.9B 24.32B USD | 60.86 | $0.53 0.07 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $25.63 3.56 USD |
-0.35
|
$169.25B 23.53B USD | $29.77M 4.14M USD | $25.56 3.55 USD | $26.07 3.62 USD | $169.25B 23.53B USD | 6.72 | $3.81 0.53 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.37 0.61 USD |
+0.23
|
$163.23B 22.7B USD | $328.77M 45.71M USD | $4.32 0.6 USD | $4.39 0.61 USD | $163.23B 22.7B USD | 54.62 | $0.08 0.01 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.67 0.34 USD |
0
|
$175.58B 22.45B USD | $358.52K 45.84K USD | $2.64 0.34 USD | $2.67 0.34 USD | $175.58B 22.45B USD | 29.66 | $0.09 0.01 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $59.97 8.34 USD |
-0.3
|
$160.59B 22.33B USD | $8.79M 1.22M USD | $59.55 8.28 USD | $60.33 8.39 USD | $160.59B 22.33B USD | 33.31 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $104.88 14.58 USD |
+4.88
|
$155.76B 21.66B USD | $23.93M 3.33M USD | $100.24 13.94 USD | $105.65 14.69 USD | $155.76B 21.66B USD | 15.53 | $6.75 0.94 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $293.16 40.76 USD |
-0.89
|
$155.65B 21.64B USD | $3.34M 463.74K USD | $290.4 40.38 USD | $296.48 41.22 USD | $155.65B 21.64B USD | 35.15 | $8.34 1.16 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $21.91 3.05 USD |
-0.77
|
$145.75B 20.27B USD | $31.2M 4.34M USD | $21.65 3.01 USD | $22.25 3.09 USD | $145.75B 20.27B USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Yanghe Brewery Joint-Stock Co., Ltd. 002304.SZ | $96.45 13.41 USD |
-0.41
|
$145.3B 20.2B USD | $5.6M 778.77K USD | $96.03 13.35 USD | $96.98 13.48 USD | $145.3B 20.2B USD | 14.10 | $6.84 0.95 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $16.54 2.3 USD |
-1.55
|
$139.24B 19.36B USD | $50.17M 6.98M USD | $16.44 2.29 USD | $16.83 2.34 USD | $139.24B 19.36B USD | 14.63 | $1.13 0.16 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $173.17 24.08 USD |
-2.4
|
$139.09B 19.34B USD | $14.18M 1.97M USD | $172.72 24.02 USD | $176.88 24.59 USD | $139.09B 19.34B USD | 46.42 | $3.73 0.52 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.67 2.04 USD |
+0.89
|
$127.6B 17.74B USD | $182.42M 25.36M USD | $14.36 2 USD | $14.81 2.06 USD | $127.6B 17.74B USD | 26.67 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4 0.51 USD |
-0.74
|
$135.33B 17.3B USD | $3.79M 484.66K USD | $3.99 0.51 USD | $4.03 0.52 USD | $135.33B 17.3B USD | 6.66 | $0.6 0.08 USD | |
| ZTE Corporation 000063.SZ | $27.48 3.82 USD |
+0.26
|
$122.71B 17.06B USD | $54.31M 7.55M USD | $27.2 3.78 USD | $27.68 3.85 USD | $122.71B 17.06B USD | 13.94 | $1.97 0.27 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $133.9 17.12 USD |
+1.33
|
$133.23B 17.04B USD | $212.5K 27.17K USD | $132.14 16.9 USD | $133.66 17.09 USD | $133.23B 17.04B USD | 12.66 | $10.57 1.35 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $259.24 36.05 USD |
-1.23
|
$120.45B 16.75B USD | $1.03M 143.05K USD | $257.27 35.77 USD | $262.89 36.55 USD | $120.45B 16.75B USD | 26.92 | $9.63 1.34 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.82 1.78 USD |
-0.16
|
$119.59B 16.63B USD | $47.12M 6.55M USD | $12.74 1.77 USD | $12.91 1.8 USD | $119.59B 16.63B USD | 33.73 | $0.38 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
0
|
$108.19B 15.04B USD | $46.45M 6.46M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.58 1.47 USD |
-1.03
|
$107.13B 14.9B USD | $48.39M 6.73M USD | $10.52 1.46 USD | $10.86 1.51 USD | $107.13B 14.9B USD | 32.06 | $0.33 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.4 1.31 USD |
+2.29
|
$105.54B 14.67B USD | $719.38M 100.02M USD | $9.11 1.27 USD | $9.92 1.38 USD | $105.54B 14.67B USD | 10.80 | $0.87 0.12 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $43.87 6.1 USD |
+1.11
|
$101.58B 14.12B USD | $26.68M 3.71M USD | $43.08 5.99 USD | $44.19 6.14 USD | $101.58B 14.12B USD | 243.72 | $0.18 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.93 2.49 USD |
-0.72
|
$97.41B 13.54B USD | $27.73M 3.86M USD | $17.9 2.49 USD | $18.29 2.54 USD | $97.41B 13.54B USD | 14.45 | $1.24 0.17 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.51 7.58 USD |
-1.25
|
$97.26B 13.52B USD | $7.59M 1.06M USD | $54.51 7.58 USD | $55.21 7.68 USD | $97.26B 13.52B USD | 22.80 | $2.39 0.33 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.73 0.94 USD |
-0.44
|
$97.2B 13.51B USD | $64.65M 8.99M USD | $6.72 0.93 USD | $6.79 0.94 USD | $97.2B 13.51B USD | 19.79 | $0.34 0.05 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $10.49 1.46 USD |
-0.76
|
$95.05B 13.22B USD | $190.15M 26.44M USD | $10.42 1.45 USD | $11.18 1.55 USD | $95.05B 13.22B USD | 15.89 | $0.66 0.09 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.22 1.84 USD |
0
|
$91.61B 12.74B USD | $16.54M 2.3M USD | $13.14 1.83 USD | $13.26 1.84 USD | $91.61B 12.74B USD | 18.10 | $0.73 0.1 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.66 1.07 USD |
-0.13
|
$90.51B 12.59B USD | $69.87M 9.72M USD | $7.63 1.06 USD | $7.8 1.08 USD | $90.51B 12.59B USD | 16.65 | $0.46 0.06 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.86 3.6 USD |
-0.46
|
$89.6B 12.46B USD | $7.22M 1M USD | $25.76 3.58 USD | $26.05 3.62 USD | $89.6B 12.46B USD | 18.47 | $1.4 0.19 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.52 7.3 USD |
-1.19
|
$87.38B 12.15B USD | $4.02M 559.61K USD | $52.25 7.27 USD | $53.29 7.41 USD | $87.38B 12.15B USD | 27.21 | $1.93 0.27 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.6 0.64 USD |
+2.22
|
$86.38B 12.01B USD | $318.48M 44.28M USD | $4.49 0.62 USD | $4.63 0.64 USD | $86.38B 12.01B USD | 28.75 | $0.16 0.02 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $8.88 1.23 USD |
+0.23
|
$85.36B 11.87B USD | $13.46M 1.87M USD | $8.8 1.22 USD | $8.94 1.24 USD | $85.36B 11.87B USD | 18.50 | $0.48 0.07 USD | |
| Chongqing Zhifei Biological Products Co., Ltd. 300122.SZ | $35.08 4.88 USD |
+2.36
|
$83.97B 11.68B USD | $19.87M 2.76M USD | $34.19 4.75 USD | $35.35 4.92 USD | $83.97B 11.68B USD | 11.20 | $3.13 0.44 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.43 3.12 USD |
+2.47
|
$83.72B 11.64B USD | $48.77M 6.78M USD | $21.85 3.04 USD | $22.68 3.15 USD | $83.72B 11.64B USD | 27.69 | $0.81 0.11 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.98 9.59 USD |
-1.1
|
$80.5B 11.19B USD | $1.15M 160K USD | $68.3 9.5 USD | $69.99 9.73 USD | $80.5B 11.19B USD | 22.99 | $3 0.42 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.96 5.42 USD |
+5.04
|
$79.7B 11.08B USD | $42.65M 5.93M USD | $36.9 5.13 USD | $39.23 5.45 USD | $79.7B 11.08B USD | 20.18 | $1.93 0.27 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.45 2.15 USD |
-1.34
|
$77.98B 10.84B USD | $7.45M 1.04M USD | $15.39 2.14 USD | $15.8 2.2 USD | $77.98B 10.84B USD | 14.17 | $1.09 0.15 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.35 1.58 USD |
-1.56
|
$77.41B 10.76B USD | $21.61M 3M USD | $11.3 1.57 USD | $11.63 1.62 USD | $77.41B 10.76B USD | 11.58 | $0.98 0.14 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.39 5.06 USD |
+0.47
|
$77.13B 10.73B USD | $7.93M 1.1M USD | $36 5.01 USD | $36.58 5.09 USD | $77.13B 10.73B USD | 25.09 | $1.45 0.2 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $15.27 2.12 USD |
+2.48
|
$76.09B 10.58B USD | $34.88M 4.85M USD | $14.81 2.06 USD | $15.3 2.13 USD | $76.09B 10.58B USD | 23.13 | $0.66 0.09 USD | |
| CNPC Capital Company Limited 000617.SZ | $6 0.83 USD |
+0.5
|
$75.85B 10.55B USD | $44.14M 6.14M USD | $5.95 0.83 USD | $6.02 0.84 USD | $75.85B 10.55B USD | 16.66 | $0.36 0.05 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.44 3.4 USD |
-1.17
|
$67.99B 9.45B USD | $13.6M 1.89M USD | $24.21 3.37 USD | $24.79 3.45 USD | $67.99B 9.45B USD | 76.37 | $0.32 0.04 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $223.4 31.06 USD |
+1.37
|
$67.56B 9.39B USD | $5.04M 700.41K USD | $223 31.01 USD | $234.98 32.67 USD | $67.56B 9.39B USD | 34.26 | $6.52 0.91 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $8.31 1.16 USD |
-1.66
|
$67.48B 9.38B USD | $37.13M 5.16M USD | $8.28 1.15 USD | $8.46 1.18 USD | $67.48B 9.38B USD | 19.32 | $0.43 0.06 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $28.95 4.03 USD |
+1.83
|
$67.18B 9.34B USD | $18.95M 2.63M USD | $28.15 3.91 USD | $29.29 4.07 USD | $67.18B 9.34B USD | 19.82 | $1.46 0.2 USD | |
| Unisplendour Corporation Limited 000938.SZ | $23.4 3.25 USD |
+3.77
|
$66.93B 9.31B USD | $140.59M 19.55M USD | $22.04 3.06 USD | $23.78 3.31 USD | $66.93B 9.31B USD | 32.05 | $0.73 0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $35.48 4.93 USD |
+1.81
|
$66.91B 9.3B USD | $19.82M 2.76M USD | $34.71 4.83 USD | $35.64 4.96 USD | $66.91B 9.3B USD | 33.79 | $1.05 0.15 USD | |
| Hithink RoyalFlush Information Network Co., Ltd. 300033.SZ | $120.59 16.77 USD |
-0.06
|
$64.83B 9.01B USD | $4.34M 603.93K USD | $119.61 16.63 USD | $121.43 16.88 USD | $64.83B 9.01B USD | 46.92 | $2.57 0.36 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $11.28 1.57 USD |
-0.62
|
$64.04B 8.9B USD | $39.09M 5.44M USD | $11.23 1.56 USD | $11.53 1.6 USD | $64.04B 8.9B USD | 12.26 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.91 2.63 USD |
+1.39
|
$63.7B 8.86B USD | $24.09M 3.35M USD | $18.55 2.58 USD | $19.03 2.65 USD | $63.7B 8.86B USD | 12.52 | $1.51 0.21 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.61 1.34 USD |
+1.16
|
$63.53B 8.83B USD | $12.64M 1.76M USD | $9.46 1.32 USD | $9.64 1.34 USD | $63.53B 8.83B USD | 240.25 | $0.04 0.005 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.65 12.33 USD |
-1.32
|
$62.93B 8.75B USD | $21.85M 3.04M USD | $87.11 12.11 USD | $89.98 12.51 USD | $62.93B 8.75B USD | 72.66 | $1.22 0.17 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $32.08 4.46 USD |
-1.5
|
$61.39B 8.54B USD | $26.73M 3.72M USD | $31.93 4.44 USD | $32.7 4.55 USD | $61.39B 8.54B USD | 33.76 | $0.95 0.13 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.66 2.73 USD |
-1.4
|
$60.77B 8.45B USD | $21.62M 3.01M USD | $19.57 2.72 USD | $20 2.78 USD | $60.77B 8.45B USD | 20.91 | $0.94 0.13 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $75.65 10.52 USD |
+0.69
|
$59.44B 8.26B USD | $1.92M 266.54K USD | $75.13 10.45 USD | $76.48 10.63 USD | $59.44B 8.26B USD | 34.54 | $2.19 0.3 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $59.9 8.33 USD |
-3.06
|
$59.19B 8.23B USD | $8.85M 1.23M USD | $59.41 8.26 USD | $62.13 8.64 USD | $59.19B 8.23B USD | 19.13 | $3.13 0.44 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.98 5.56 USD |
+0.23
|
$58.86B 8.18B USD | $44.31M 6.16M USD | $39.4 5.48 USD | $40.3 5.6 USD | $58.86B 8.18B USD | 31.73 | $1.26 0.18 USD | |
| Goertek Inc. 002241.SZ | $17.09 2.38 USD |
+1.54
|
$58.4B 8.12B USD | $56.72M 7.89M USD | $16.69 2.32 USD | $17.14 2.38 USD | $58.4B 8.12B USD | 42.72 | $0.4 0.06 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $34.51 4.8 USD |
-1.71
|
$58.3B 8.11B USD | $11.13M 1.55M USD | $34.47 4.79 USD | $35.43 4.93 USD | $58.3B 8.11B USD | 15.54 | $2.22 0.31 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.54 2.44 USD |
+0.69
|
$57.79B 8.03B USD | $25.27M 3.51M USD | $17.25 2.4 USD | $17.57 2.44 USD | $57.79B 8.03B USD | 7.59 | $2.31 0.32 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.03 14.46 USD |
+1.1
|
$57.74B 8.03B USD | $3.55M 493.31K USD | $102.5 14.25 USD | $104.35 14.51 USD | $57.74B 8.03B USD | 35.74 | $2.91 0.4 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $32.61 4.53 USD |
-0.7
|
$57.21B 7.95B USD | $15.02M 2.09M USD | $32.55 4.53 USD | $33.6 4.67 USD | $57.21B 7.95B USD | 19.41 | $1.68 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $38.57 5.36 USD |
+2.25
|
$56.97B 7.92B USD | $26.24M 3.65M USD | $37.6 5.23 USD | $38.67 5.38 USD | $56.97B 7.92B USD | 0 | -$0.9 -0.1 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.44 0.9 USD |
-0.31
|
$55.79B 7.76B USD | $12.95M 1.8M USD | $6.43 0.89 USD | $6.51 0.91 USD | $55.79B 7.76B USD | 42.93 | $0.15 0.02 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $28.49 3.96 USD |
+0.32
|
$54.6B 7.59B USD | $9.87M 1.37M USD | $28.01 3.89 USD | $28.87 4.01 USD | $54.6B 7.59B USD | 32.37 | $0.88 0.12 USD | |
| Henan Shenhuo Coal Industary and Electricity Power Corporation Limited 000933.SZ | $24.07 3.35 USD |
+0.71
|
$54.15B 7.53B USD | $29.35M 4.08M USD | $23.8 3.31 USD | $24.43 3.4 USD | $54.15B 7.53B USD | 9.90 | $2.43 0.34 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $136.6 18.99 USD |
-3.82
|
$53.94B 7.5B USD | $13.08M 1.82M USD | $136.1 18.92 USD | $141.99 19.74 USD | $53.94B 7.5B USD | 59.13 | $2.31 0.32 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $33.43 4.65 USD |
-1.56
|
$53.54B 7.44B USD | $10.23M 1.42M USD | $33.22 4.62 USD | $34.08 4.74 USD | $53.54B 7.44B USD | 19.32 | $1.73 0.24 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $68.61 9.54 USD |
-1.55
|
$53.11B 7.38B USD | $8.12M 1.13M USD | $67.73 9.42 USD | $69.74 9.7 USD | $53.11B 7.38B USD | 31.04 | $2.21 0.31 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $19.11 2.66 USD |
-2.1
|
$53.06B 7.38B USD | $24.09M 3.35M USD | $19.08 2.65 USD | $19.65 2.73 USD | $53.06B 7.38B USD | 32.38 | $0.59 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $22.06 3.07 USD |
-1.82
|
$52.64B 7.32B USD | $35.09M 4.88M USD | $21.58 3 USD | $22.52 3.13 USD | $52.64B 7.32B USD | 14.60 | $1.51 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.1 0.57 USD |
-1.91
|
$51.93B 7.22B USD | $269.43M 37.46M USD | $4.06 0.56 USD | $4.19 0.58 USD | $51.93B 7.22B USD | 18.63 | $0.22 0.03 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $39.25 5.46 USD |
-2
|
$51.52B 7.16B USD | $7.49M 1.04M USD | $38.93 5.41 USD | $40.13 5.58 USD | $51.52B 7.16B USD | 16.70 | $2.35 0.33 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $22.93 3.19 USD |
+2.73
|
$51.4B 7.15B USD | $24.73M 3.44M USD | $22.3 3.1 USD | $23.31 3.24 USD | $51.4B 7.15B USD | 10.56 | $2.17 0.3 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.71 2.05 USD |
-0.34
|
$51.01B 7.09B USD | $51.42M 7.15M USD | $14.6 2.03 USD | $15.06 2.09 USD | $51.01B 7.09B USD | 12.05 | $1.22 0.17 USD | |
| JA Solar Technology Co., Ltd. 002459.SZ | $15.09 2.1 USD |
+9.99
|
$49.94B 6.94B USD | $136.63M 19M USD | $13.91 1.93 USD | $15.09 2.1 USD | $49.94B 6.94B USD | 12.89 | $1.17 0.16 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $57.5 7.99 USD |
+0.7
|
$48.85B 6.79B USD | $12.67M 1.76M USD | $56.56 7.86 USD | $57.63 8.01 USD | $48.85B 6.79B USD | 21.53 | $2.67 0.37 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.64 1.48 USD |
+0.38
|
$48.37B 6.73B USD | $45.09M 6.27M USD | $10.44 1.45 USD | $10.7 1.49 USD | $48.37B 6.73B USD | 0 | -$0.01 -0.001 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.71 3.57 USD |
+1.62
|
$48.1B 6.69B USD | $22.53M 3.13M USD | $25.11 3.49 USD | $25.8 3.59 USD | $48.1B 6.69B USD | 13.82 | $1.86 0.26 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $89.19 12.4 USD |
+4.34
|
$47.61B 6.62B USD | $10.01M 1.39M USD | $84.7 11.78 USD | $89.68 12.47 USD | $47.61B 6.62B USD | 39.64 | $2.25 0.31 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $7.14 0.99 USD |
-2.46
|
$47.45B 6.6B USD | $45.61M 6.34M USD | $7.11 0.99 USD | $7.35 1.02 USD | $47.45B 6.6B USD | 25.50 | $0.28 0.04 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $27.37 3.81 USD |
-0.51
|
$47.09B 6.55B USD | $9.45M 1.31M USD | $27.16 3.78 USD | $27.86 3.87 USD | $47.09B 6.55B USD | 28.81 | $0.95 0.13 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $37.15 5.17 USD |
-1.35
|
$46.95B 6.53B USD | $4.69M 652.73K USD | $37.14 5.16 USD | $37.93 5.27 USD | $46.95B 6.53B USD | 21.72 | $1.71 0.24 USD | |
| Shennan Circuit Company Limited 002916.SZ | $91.53 12.73 USD |
-0.73
|
$46.94B 6.53B USD | $4.08M 567.11K USD | $90.51 12.58 USD | $92.48 12.86 USD | $46.94B 6.53B USD | 29.81 | $3.07 0.43 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.41 16.05 USD |
-0.08
|
$46.67B 6.49B USD | $2.4M 333.56K USD | $114.94 15.98 USD | $116.1 16.14 USD | $46.67B 6.49B USD | 10.43 | $11.06 1.54 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | $56.87 7.91 USD |
-2.2
|
$45.98B 6.39B USD | $10.67M 1.48M USD | $55.66 7.74 USD | $58.43 8.12 USD | $45.98B 6.39B USD | 29.16 | $1.95 0.27 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $11.37 1.58 USD |
+9.96
|
$45.97B 6.39B USD | $226.55M 31.5M USD | $10.51 1.46 USD | $11.37 1.58 USD | $45.97B 6.39B USD | 162.42 | $0.07 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||