Sector: Bienes raíces Área de negocio: Servicios Inmobiliarios Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (159)
- Argentina (1)
- Australia (13)
- Austria (16)
- Bélgica (14)
- Brasil (21)
- Canadá (28)
- Chile (5)
- China (39)
- Dinamarca (10)
- Finlandia (3)
- Francia (23)
- Alemania (208)
- Grecia (2)
- Hong Kong (125)
- India (22)
- Indonesia (27)
- Israel (36)
- Italia (12)
- Japón (99)
- Malasia (8)
- México (7)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (8)
- Polonia (12)
- Portugal (1)
- Qatar (2)
- Rusia (5)
- Singapur (20)
- Sudáfrica (8)
- Corea del Sur (1)
- España (6)
- Surinam (5)
- Suecia (47)
- Suiza (15)
- Taiwán (27)
- Tailandia (27)
- Timor-Leste (1)
- Reino Unido (49)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- Other OTC (111)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (47)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
Bienes raíces (1146)
- {{item.name}}
- Todos los sectores
- Bienes raíces (1146)
Servicios Inmobiliarios (1146)
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoStar CSGP | $86.85 — |
-0.77
|
$35.48B — | $1.12M — | $86.75 — | $87.86 — | $35.48B — | 120.62 | $0.72 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.02 37.19 USD |
-1.22
|
$28.75B 31.43B USD | $16.29K 17.8K USD | $34 37.17 USD | $34.59 37.81 USD | $28.75B 31.43B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.54 31.2 USD |
-1.28
|
$25.87B 28.28B USD | $21.85K 23.88K USD | $28.15 30.77 USD | $28.91 31.6 USD | $25.87B 28.28B USD | 0 | -$8.02 -8.7 USD | |
| CBRE CBRE | $90.42 — |
+0.26
|
$27.74B — | $1.48M — | $89.95 — | $90.7 — | $27.74B — | 28.34 | $3.19 — | |
| Cellnex Telecom CLLNY | $18.75 — |
-1.06
|
$26.46B — | $96.35K — | $18.71 — | $18.82 — | $26.46B — | 0 | -$0.2 — | |
| Cellnex Telecom, S.A. CLNX.MC | $34.04 37.21 USD |
-1.33
|
$24.02B 26.25B USD | $158.35K 173.09K USD | $33.87 37.02 USD | $34.56 37.78 USD | $24.02B 26.25B USD | 0 | -$0.37 -0.4 USD | |
| Vonovia SE VONOY | $15.61 — |
-2.07
|
$26.11B — | $34.74K — | $15.51 — | $15.61 — | $26.11B — | 0 | -$4.15 — | |
| Vonovia SE VNA.DE | $28.69 31.36 USD |
-0.28
|
$23.37B 25.55B USD | $338.3K 369.8K USD | $28.14 30.76 USD | $28.69 31.36 USD | $23.37B 25.55B USD | 0 | -$7.64 -8.3 USD | |
| Vonovia SE VNA.F | $28.62 31.29 USD |
-0.28
|
$23.37B 25.55B USD | $524 572.8 USD | $28.45 31.1 USD | $28.79 31.47 USD | $23.37B 25.55B USD | 0 | -$7.64 -8.3 USD | |
| KE BEKE | $18.91 — |
-0.73
|
$23.16B — | $7.46M — | $18.54 — | $19.17 — | $23.16B — | 27.40 | $0.69 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $4,966 33.52 USD |
-2.22
|
$2.35T 15.89B USD | $1.5M 10.12K USD | $4,947 33.39 USD | $5,060 34.16 USD | $2.35T 15.89B USD | 13.28 | $373.81 2.52 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.73 1.89 USD |
-1.37
|
$10.46B 11.43B USD | $31.36K 34.28K USD | $1.72 1.88 USD | $1.75 1.91 USD | $10.46B 11.43B USD | 0 | -$0.03 -0.03 USD | |
| Swire Properties Limited 1972.HK | $15.18 1.94 USD |
-0.39
|
$88.8B 11.35B USD | $3.78M 483.57K USD | $15.1 1.93 USD | $15.42 1.97 USD | $88.8B 11.35B USD | 33.73 | $0.45 0.06 USD | |
| AB Sagax (publ) 0QDX.IL | $296 28.89 USD |
+0.44
|
$112.89B 11.02B USD | $450 43.93 USD | $293.4 28.64 USD | $296 28.89 USD | $112.89B 11.02B USD | 88.35 | $3.35 0.33 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $9.97 10.89 USD |
-0.47
|
$9.74B 10.64B USD | $2.57K 2.8K USD | $9.96 10.89 USD | $9.97 10.89 USD | $9.74B 10.64B USD | 30.19 | $0.33 0.36 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.98 10.91 USD |
-0.4
|
$9.42B 10.3B USD | $105.24K 115.04K USD | $9.95 10.88 USD | $10.01 10.94 USD | $9.42B 10.3B USD | 27.72 | $0.36 0.39 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.4 3.38 USD |
+0.19
|
$80.16B 10.25B USD | $3.71M 474.16K USD | $25.65 3.28 USD | $26.85 3.43 USD | $80.16B 10.25B USD | 16.81 | $1.57 0.2 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.68 2.01 USD |
-1.47
|
$13.61B 10.2B USD | $7.24M 5.43M USD | $2.69 2.02 USD | $2.72 2.04 USD | $13.61B 10.2B USD | 67.00 | $0.04 0.03 USD | |
| AB Sagax (publ) SAGA-B.ST | $296.4 28.93 USD |
+0.82
|
$104.31B 10.18B USD | $13.86K 1.35K USD | $292.6 28.56 USD | $297.2 29.01 USD | $104.31B 10.18B USD | 91.76 | $3.23 0.32 USD | |
| AB Sagax (publ) SAGA-D.ST | $31.95 3.12 USD |
+0.31
|
$103.79B 10.13B USD | $78K 7.61K USD | $31.8 3.1 USD | $32 3.12 USD | $103.79B 10.13B USD | 9.89 | $3.23 0.32 USD | |
| Jones Lang LaSalle Incorporated JLL | $200.03 — |
-1.02
|
$9.51B — | $164.74K — | $199.25 — | $201.61 — | $9.51B — | 32.15 | $6.22 — | |
| Brookfield Property Partners L.P. BPYPP | $14.33 — |
-1.17
|
$9.47B — | $14.61K — | $14.3 — | $14.78 — | $9.47B — | 6.52 | $2.2 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $32.2 4.12 USD |
+0.63
|
$73.5B 9.4B USD | $3.58M 458.35K USD | $31.9 4.08 USD | $32.7 4.18 USD | $73.5B 9.4B USD | 22.83 | $1.41 0.18 USD | |
| Jabal Omar Development Company 4250.SR | $24.86 6.63 USD |
-0.56
|
$28.7B 7.66B USD | $491.56K 131.14K USD | $24.86 6.63 USD | $25.2 6.72 USD | $28.7B 7.66B USD | 828.66 | $0.03 0.008 USD | |
| Hulic Co., Ltd. 3003.T | $1,487.5 10.04 USD |
-1.82
|
$1.13T 7.64B USD | $1.64M 11.06K USD | $1,487 10.04 USD | $1,514 10.22 USD | $1.13T 7.64B USD | 12.80 | $116.2 0.78 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.45 97.22 USD |
-0.2
|
$6.7B 7.62B USD | $56 63.72 USD | $85.4 97.17 USD | $85.45 97.22 USD | $6.7B 7.62B USD | 33.12 | $2.58 2.94 USD | |
| Swiss Prime Site AG SPSN.SW | $85.5 97.28 USD |
-0.18
|
$6.61B 7.52B USD | $5.8K 6.6K USD | $85.25 97 USD | $85.55 97.34 USD | $6.61B 7.52B USD | 77.72 | $1.1 1.25 USD | |
| LEG Immobilien SE LEG.DE | $84.86 92.76 USD |
-0.07
|
$6.29B 6.87B USD | $16.29K 17.81K USD | $83.88 91.69 USD | $84.86 92.76 USD | $6.29B 6.87B USD | 0 | -$21.67 -23.6 USD | |
| FirstService Corporation FSV.TO | $201.23 149.32 USD |
-0.44
|
$9.05B 6.72B USD | $55.32K 41.05K USD | $200.81 149.01 USD | $203.48 150.99 USD | $9.05B 6.72B USD | 72.90 | $2.76 2.05 USD | |
| FirstService FSV | $147.54 — |
-1.34
|
$6.64B — | $73.06K — | $147.16 — | $149.43 — | $6.64B — | 73.03 | $2.02 — | |
| Scout24 SE 0RB8.IL | $71.85 78.54 USD |
+0.1
|
$5.81B 6.35B USD | $316 345.43 USD | $71.6 78.27 USD | $72.2 78.92 USD | $5.81B 6.35B USD | 34.37 | $2.09 2.28 USD | |
| ESR Group Limited 1821.HK | $11.74 1.5 USD |
-1.84
|
$49.45B 6.32B USD | $7.71M 985.57K USD | $11.64 1.49 USD | $12.2 1.56 USD | $49.45B 6.32B USD | 30.10 | $0.39 0.05 USD | |
| Colliers International Group Inc. CIGI.TO | $155.99 115.75 USD |
-1.08
|
$8.04B 5.97B USD | $33.9K 25.16K USD | $155.22 115.18 USD | $157.88 117.16 USD | $8.04B 5.97B USD | 53.42 | $2.92 2.17 USD | |
| PSP Swiss Property AG PSPN.SW | $113.9 129.59 USD |
-0.26
|
$5.22B 5.94B USD | $3.02K 3.43K USD | $113.7 129.37 USD | $115.4 131.3 USD | $5.22B 5.94B USD | 22.50 | $5.06 5.76 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.81 0.22 USD |
0
|
$21.51B 5.91B USD | $1.68M 462.03K USD | $0.81 0.22 USD | $0.81 0.22 USD | $21.51B 5.91B USD | 81.09 | $0.01 0.002 USD | |
| Colliers CIGI | $114.01 — |
-1.07
|
$5.9B — | $56.88K — | $113.77 — | $115.61 — | $5.9B — | 53.27 | $2.14 — | |
| Scout24 SE G24.DE | $72.1 78.82 USD |
+0.42
|
$5.31B 5.8B USD | $5.96K 6.52K USD | $71.45 78.1 USD | $72.15 78.87 USD | $5.31B 5.8B USD | 29.67 | $2.43 2.66 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.65 11.61 USD |
-1.82
|
$7.59B 5.63B USD | $11.78K 8.74K USD | $15.55 11.54 USD | $15.94 11.83 USD | $7.59B 5.63B USD | 3.62 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.64 10.12 USD |
-0.44
|
$6.61B 4.91B USD | $1.1K 816.27 USD | $13.64 10.12 USD | $13.7 10.17 USD | $6.61B 4.91B USD | 3.15 | $4.32 3.21 USD | |
| Hang Lung Properties Limited HLPPY | $5.19 — |
-1.7
|
$4.72B — | $99.51K — | $5.17 — | $5.44 — | $4.72B — | 9.26 | $0.56 — | |
| Hang Lung Properties HLPPF | $1.02 — |
-4.67
|
$4.72B — | $651.01K — | $1.02 — | $1.02 — | $4.72B — | 9.27 | $0.11 — | |
| Hang Lung Properties Limited 0101.HK | $8.16 1.04 USD |
-0.24
|
$36.71B 4.69B USD | $15.48M 1.98M USD | $8.08 1.03 USD | $8.24 1.05 USD | $36.71B 4.69B USD | 9.27 | $0.88 0.11 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,989 26.93 USD |
-3.2
|
$688.55B 4.65B USD | $1.16M 7.82K USD | $3,989 26.93 USD | $4,108 27.73 USD | $688.55B 4.65B USD | 10.18 | $391.5 2.64 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $2.23 0.31 USD |
+6.7
|
$31.34B 4.36B USD | $362.67M 50.43M USD | $2.08 0.29 USD | $2.3 0.32 USD | $31.34B 4.36B USD | 0 | -$0.81 -0.1 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $40.85 44.65 USD |
0
|
$3.98B 4.35B USD | $2.05K 2.24K USD | $40.55 44.33 USD | $40.95 44.76 USD | $3.98B 4.35B USD | 6.93 | $5.89 6.44 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.59 8.6 USD |
-2.93
|
$5.62B 4.17B USD | $5.74K 4.26K USD | $11.59 8.6 USD | $11.86 8.8 USD | $5.62B 4.17B USD | 2.68 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.41 8.47 USD |
-2.06
|
$5.53B 4.1B USD | $5.81K 4.31K USD | $11.36 8.43 USD | $11.67 8.66 USD | $5.53B 4.1B USD | 2.64 | $4.32 3.21 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+1.34
|
$3.83B — | $284.94K — | $0.5999 — | $0.6099 — | $3.83B — | 10.08 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.22 1.56 USD |
+0.36
|
$27.42B 3.81B USD | $7.75M 1.08M USD | $11.15 1.55 USD | $11.38 1.58 USD | $27.42B 3.81B USD | 28.05 | $0.4 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,523 17.03 USD |
-0.65
|
$527.09B 3.56B USD | $1.18M 7.96K USD | $2,487 16.79 USD | $2,537 17.13 USD | $527.09B 3.56B USD | 13.51 | $186.65 1.26 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.8 3.45 USD |
-2.02
|
$24.98B 3.47B USD | $4.39M 610.11K USD | $24.76 3.44 USD | $25.68 3.57 USD | $24.98B 3.47B USD | 19.68 | $1.26 0.18 USD | |
| Wallenstam AB (publ) WALL-B.ST | $51.9 5.07 USD |
-0.86
|
$34.1B 3.33B USD | $13K 1.27K USD | $51.65 5.04 USD | $52.35 5.11 USD | $34.1B 3.33B USD | 0 | -$0.3 -0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.15 5.09 USD |
0
|
$34.03B 3.32B USD | $1.29K 126.21 USD | $52.15 5.09 USD | $52.15 5.09 USD | $34.03B 3.32B USD | 0 | -$1.97 -0.1 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.32 32.05 USD |
+0.48
|
$2.97B 3.25B USD | $3.12M 3.41M USD | $29.32 32.05 USD | $29.32 32.05 USD | $2.97B 3.25B USD | 0 | -$1.18 -1.2 USD | |
| VGP NV VGP.BR | $108.2 118.28 USD |
+0.19
|
$2.95B 3.23B USD | $2.79K 3.05K USD | $106.6 116.53 USD | $108.6 118.71 USD | $2.95B 3.23B USD | 33.81 | $3.2 3.5 USD | |
| Pandox AB (publ) PNDX-B.ST | $178.8 17.45 USD |
+1.48
|
$32.87B 3.21B USD | $2.66K 259.75 USD | $175.2 17.1 USD | $178.8 17.45 USD | $32.87B 3.21B USD | 425.71 | $0.42 0.04 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.75 9.64 USD |
-0.05
|
$32.39B 3.16B USD | $546 53.3 USD | $98.05 9.57 USD | $98.85 9.65 USD | $32.39B 3.16B USD | 22.19 | $4.45 0.43 USD | |
| CA Immobilien Anlagen AG CAI.VI | $29.36 32.09 USD |
+1.24
|
$2.87B 3.14B USD | $104.38K 114.1K USD | $29.24 31.96 USD | $29.6 32.36 USD | $2.87B 3.14B USD | 0 | -$2.4 -2.6 USD | |
| Fabege AB (publ) 0XPX.IL | $89.8 8.77 USD |
-0.58
|
$31.29B 3.05B USD | $513 50.08 USD | $89.8 8.77 USD | $89.8 8.77 USD | $31.29B 3.05B USD | 0 | -$14.27 -1.3 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.1 0.91 USD |
+7.58
|
$23.74B 3.03B USD | $83.36M 10.66M USD | $6.6 0.84 USD | $7.45 0.95 USD | $23.74B 3.03B USD | 71.00 | $0.1 0.01 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.79 3.86 USD |
+0.72
|
$21.83B 3.03B USD | $6.57M 913.6K USD | $27.41 3.81 USD | $27.88 3.88 USD | $21.83B 3.03B USD | 11.97 | $2.32 0.32 USD | |
| TAG Immobilien AG 0JK4.IL | $14.57 15.93 USD |
+0.55
|
$2.74B 3B USD | $5.58K 6.1K USD | $14.27 15.6 USD | $14.59 15.95 USD | $2.74B 3B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj 0A0E.IL | $10.19 11.14 USD |
-1.02
|
$2.73B 2.99B USD | $712 778.31 USD | $10.19 11.14 USD | $10.25 11.2 USD | $2.73B 2.99B USD | 0 | -$1.81 -1.9 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $98.7 9.63 USD |
-0.1
|
$30.34B 2.96B USD | $69.46K 6.78K USD | $97.8 9.55 USD | $99 9.66 USD | $30.34B 2.96B USD | 470.00 | $0.21 0.02 USD | |
| Allreal Holding AG ALLN.SW | $152.8 173.85 USD |
-0.39
|
$2.52B 2.87B USD | $323 367.5 USD | $152.4 173.4 USD | $153 174.08 USD | $2.52B 2.87B USD | 38.78 | $3.94 4.48 USD | |
| TAG Immobilien AG TEG.DE | $14.58 15.94 USD |
-0.14
|
$2.56B 2.8B USD | $58.37K 63.81K USD | $14.28 15.61 USD | $14.59 15.95 USD | $2.56B 2.8B USD | 0 | -$2.15 -2.3 USD | |
| Fabege AB (publ) FABG.ST | $90.5 8.83 USD |
+0.22
|
$28.47B 2.78B USD | $44.55K 4.35K USD | $89.75 8.76 USD | $90.5 8.83 USD | $28.47B 2.78B USD | 0 | -$14.72 -1.4 USD | |
| Arabian Centres Company 4321.SR | $21.92 5.85 USD |
-1.53
|
$10.41B 2.78B USD | $697.35K 186.03K USD | $21.9 5.84 USD | $22.3 5.95 USD | $10.41B 2.78B USD | 23.07 | $0.95 0.25 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $23.47 4.76 USD |
-0.13
|
$13.66B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.66B 2.77B USD | 12.75 | $1.84 0.37 USD | |
| Kojamo Oyj KOJAMO.HE | $10.23 11.18 USD |
-0.1
|
$2.53B 2.76B USD | $27.82K 30.41K USD | $10.18 11.13 USD | $10.3 11.26 USD | $2.53B 2.76B USD | 0 | -$0.31 -0.3 USD | |
| Aroundtown SA AT1.F | $2.18 2.39 USD |
+1.3
|
$2.43B 2.65B USD | $13.97K 15.27K USD | $2.18 2.39 USD | $2.18 2.39 USD | $2.43B 2.65B USD | 0 | -$1.82 -1.9 USD | |
| IWG IWGFF | $2.6 — |
-0.54
|
$2.63B — | $3K — | $2.6 — | $2.6 — | $2.63B — | 0 | -$0.27 — | |
| Poly Property Services Co., Ltd. 6049.HK | $37.05 4.74 USD |
+3.49
|
$20.5B 2.62B USD | $3.49M 446.27K USD | $35.6 4.55 USD | $38 4.86 USD | $20.5B 2.62B USD | 13.42 | $2.76 0.35 USD | |
| Aroundtown SA 0RUH.IL | $2.17 2.37 USD |
-1.34
|
$2.37B 2.59B USD | $1.68K 1.84K USD | $2.15 2.35 USD | $2.17 2.37 USD | $2.37B 2.59B USD | 0 | -$1.51 -1.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $6.12 0.78 USD |
+3.55
|
$20.1B 2.57B USD | $15.86M 2.03M USD | $5.8 0.74 USD | $6.22 0.8 USD | $20.1B 2.57B USD | 13.59 | $0.45 0.06 USD | |
| Aroundtown SA AT1.DE | $2.15 2.35 USD |
-1.87
|
$2.35B 2.57B USD | $104.24K 113.95K USD | $2.14 2.34 USD | $2.17 2.38 USD | $2.35B 2.57B USD | 0 | -$1.82 -1.9 USD | |
| Newmark NMRK | $10.48 — |
-3.76
|
$2.53B — | $1.11M — | $10.43 — | $10.87 — | $2.53B — | 49.90 | $0.21 — | |
| Cushman & Wakefield CWK | $10.96 — |
-4.28
|
$2.51B — | $5.17M — | $10.89 — | $11.5 — | $2.51B — | 219.19 | $0.05 — | |
| DigitalBridge DBRG | $13.2 — |
-2.37
|
$2.46B — | $2.52M — | $13.13 — | $13.51 — | $2.46B — | 6.31 | $2.09 — | |
| Grand City Properties S.A. 0RPK.IL | $11.6 12.68 USD |
+0.91
|
$2.18B 2.39B USD | $554 605.6 USD | $11.5 12.57 USD | $11.6 12.68 USD | $2.18B 2.39B USD | 0 | -$2.41 -2.6 USD | |
| WHA Corporation Public Company Limited WHA.BK | $5.5 0.15 USD |
+0.92
|
$82.21B 2.31B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $82.21B 2.31B USD | 15.71 | $0.35 0.009 USD | |
| Grand City Properties S.A. GYC.DE | $11.56 12.64 USD |
0
|
$1.99B 2.18B USD | $2.02K 2.21K USD | $11.46 12.53 USD | $11.58 12.66 USD | $1.99B 2.18B USD | 0 | -$3.18 -3.4 USD | |
| Nyfosa AB (publ) NYF.ST | $104.1 10.16 USD |
+1.86
|
$21.66B 2.11B USD | $84.36K 8.23K USD | $101.8 9.94 USD | $104.1 10.16 USD | $21.66B 2.11B USD | 0 | -$1.78 -0.1 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.52 0.21 USD |
-0.65
|
$15.2B 2.11B USD | $41.98M 5.84M USD | $1.5 0.21 USD | $1.54 0.21 USD | $15.2B 2.11B USD | 0 | -$0.14 -0.01 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $158.5 5.04 USD |
-1.25
|
$66.03B 2.1B USD | $908.57K 28.87K USD | $158 5.02 USD | $161.5 5.13 USD | $66.03B 2.1B USD | 31.57 | $5.02 0.16 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $7.87 1.01 USD |
-0.13
|
$15.82B 2.02B USD | $4.98M 636.24K USD | $7.61 0.97 USD | $7.92 1.01 USD | $15.82B 2.02B USD | 14.57 | $0.54 0.07 USD | |
| Entra ASA ENTRA.OL | $112.8 10.82 USD |
-0.88
|
$20.54B 1.97B USD | $17.27K 1.66K USD | $112.8 10.82 USD | $114 10.94 USD | $20.54B 1.97B USD | 0 | -$34.31 -3.2 USD | |
| Saudi Real Estate Company 4020.SR | $19.52 5.21 USD |
-1.71
|
$7.32B 1.95B USD | $165.43K 44.13K USD | $19.5 5.2 USD | $19.96 5.32 USD | $7.32B 1.95B USD | 114.82 | $0.17 0.05 USD | |
| Red Star Macalline Group Corporation Ltd. 1528.HK | $1.73 0.22 USD |
+4.22
|
$15.13B 1.93B USD | $2.35M 300.49K USD | $1.66 0.21 USD | $1.77 0.23 USD | $15.13B 1.93B USD | 0 | -$0.75 -0.09 USD | |
| eXp World EXPI | $12.49 — |
+0.48
|
$1.93B — | $676.73K — | $12.29 — | $12.57 — | $1.93B — | 0 | -$0.16 — | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.45 0.48 USD |
+1.17
|
$13.62B 1.89B USD | $19.27M 2.68M USD | $3.4 0.47 USD | $3.5 0.49 USD | $13.62B 1.89B USD | 0 | -$0.68 -0.09 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.26 1.7 USD |
+0.82
|
$13B 1.81B USD | $41.77M 5.81M USD | $12.1 1.68 USD | $12.94 1.8 USD | $13B 1.81B USD | 17.51 | $0.7 0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.44 0.57 USD |
-0.22
|
$14.05B 1.8B USD | $12.67M 1.62M USD | $4.32 0.55 USD | $4.56 0.58 USD | $14.05B 1.8B USD | 21.14 | $0.21 0.03 USD | |
| Hysan Development Company HYSNY | $3.4 — |
-0.7
|
$1.74B — | $9.47K — | $3.3 — | $3.4 — | $1.74B — | 0 | -$0.22 — | |
| PEXA Group Limited PXA.AX | $14.55 9.63 USD |
-2.22
|
$2.58B 1.71B USD | $325.12K 215.18K USD | $14.4 9.53 USD | $14.9 9.86 USD | $2.58B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| Hysan Development Company Limited 0014.HK | $12.74 1.63 USD |
0
|
$13.08B 1.67B USD | $672K 85.92K USD | $12.66 1.62 USD | $12.98 1.66 USD | $13.08B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.85 0.95 USD |
+0.15
|
$11.85B 1.65B USD | $58.2M 8.09M USD | $6.8 0.95 USD | $7.03 0.98 USD | $11.85B 1.65B USD | 8.15 | $0.84 0.12 USD | |
| Altus Group Limited AIF.TO | $48.37 35.89 USD |
+0.39
|
$2.21B 1.64B USD | $42.23K 31.33K USD | $48.07 35.67 USD | $48.69 36.13 USD | $2.21B 1.64B USD | 179.14 | $0.27 0.2 USD | |
| Deutsche EuroShop AG DEQ.DE | $18.9 20.66 USD |
-0.53
|
$1.47B 1.61B USD | $323 353.08 USD | $18.9 20.66 USD | $19 20.77 USD | $1.47B 1.61B USD | 0 | -$0.51 -0.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||