Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Checa (1)
- Dinamarca (2)
- Finlandia (8)
- Francia (10)
- Alemania (208)
- Grecia (9)
- Hong Kong (152)
- Hungría (1)
- India (132)
- Indonesia (23)
- Israel (17)
- Italia (9)
- Japón (148)
- Malasia (78)
- México (6)
- Países Bajos (5)
- Noruega (5)
- Polonia (24)
- Portugal (4)
- Rusia (1)
- Singapur (37)
- Sudáfrica (7)
- Corea del Sur (45)
- España (10)
- Surinam (2)
- Suecia (21)
- Suiza (2)
- Taiwán (33)
- Tailandia (73)
- Timor-Leste (2)
- Turquía (11)
- Reino Unido (55)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industria (1492)
- {{item.name}}
- Todos los sectores
- Industria (1492)
Construcción e Ingeniería (1492)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (719)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA 0NQM.IL | $115.4 126.15 USD |
+0.15
|
$67.44B 73.72B USD | $63.64K 69.57K USD | $114.7 125.38 USD | $116.3 127.13 USD | $67.44B 73.72B USD | 14.68 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $115.2 125.93 USD |
-0.35
|
$65.46B 71.55B USD | $143.97K 157.37K USD | $114.7 125.38 USD | $115.65 126.42 USD | $65.46B 71.55B USD | 14.08 | $8.18 8.94 USD | |
| Vinci SA VCISY | $31.28 — |
-0.1
|
$71.35B — | $26.21K — | $31.16 — | $31.4 — | $71.35B — | 14.09 | $2.22 — | |
| Larsen & Toubro Limited LTOD.IL | $41.7 — |
+0.24
|
$59.68B — | $19.84K — | $41.6 — | $42 — | $59.68B — | 42.98 | $0.97 — | |
| Larsen & Toubro Limited LT.NS | $3,460.85 41.87 USD |
+0.58
|
$4.76T 57.56B USD | $1.41M 17.05K USD | $3,435.05 41.56 USD | $3,472.7 42.01 USD | $4.76T 57.56B USD | 36.84 | $93.94 1.14 USD | |
| Quanta Services PWR | $272.05 — |
+1.64
|
$39.82B — | $747.63K — | $266.28 — | $272.68 — | $39.82B — | 52.92 | $5.14 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.89 0.82 USD |
+1.03
|
$245.14B 34.09B USD | $249.72M 34.72M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.14B 34.09B USD | 4.49 | $1.31 0.18 USD | |
| China Railway Group Limited 0390.HK | $4.52 0.58 USD |
+2.96
|
$174.31B 22.29B USD | $26.58M 3.4M USD | $4.39 0.56 USD | $4.6 0.59 USD | $174.31B 22.29B USD | 3.22 | $1.4 0.18 USD | |
| China Railway Group Limited 601390.SS | $6.9 0.96 USD |
+1.32
|
$159.11B 22.12B USD | $120.21M 16.71M USD | $6.78 0.94 USD | $6.95 0.97 USD | $159.11B 22.12B USD | 5.39 | $1.28 0.18 USD | |
| WSP Global Inc. WSP.TO | $208 154.35 USD |
+0.12
|
$25.94B 19.25B USD | $213.25K 158.24K USD | $207.47 153.95 USD | $210.25 156.02 USD | $25.94B 19.25B USD | 46.11 | $4.51 3.35 USD | |
| EMCOR EME | $388.24 — |
+1.15
|
$18.27B — | $248.2K — | $381.06 — | $388.72 — | $18.27B — | 25.64 | $15.14 — | |
| China Communications Construction Company Limited 601800.SS | $9.25 1.29 USD |
+0.76
|
$129.62B 18.02B USD | $59.42M 8.26M USD | $9.13 1.27 USD | $9.3 1.29 USD | $129.62B 18.02B USD | 6.20 | $1.49 0.21 USD | |
| China Communications Construction Company Limited 1800.HK | $4.85 0.62 USD |
+0.62
|
$139.56B 17.84B USD | $31.64M 4.04M USD | $4.8 0.61 USD | $4.92 0.63 USD | $139.56B 17.84B USD | 2.95 | $1.64 0.21 USD | |
| Jacobs J | $138.79 — |
+1.39
|
$17.38B — | $705.2K — | $135.66 — | $138.92 — | $17.38B — | 26.69 | $5.2 — | |
| China Railway Construction Corporation Limited 601186.SS | $9.01 1.25 USD |
+1.46
|
$114.68B 15.95B USD | $90.85M 12.63M USD | $8.86 1.23 USD | $9.04 1.26 USD | $114.68B 15.95B USD | 5.17 | $1.74 0.24 USD | |
| China Railway Construction Corporation Limited 1186.HK | $5.72 0.73 USD |
+1.24
|
$123.37B 15.77B USD | $18.22M 2.33M USD | $5.67 0.72 USD | $5.79 0.74 USD | $123.37B 15.77B USD | 2.99 | $1.91 0.24 USD | |
| Bouygues SA 0HAN.IL | $35.28 38.57 USD |
-0.83
|
$13.83B 15.12B USD | $6.94K 7.58K USD | $35.18 38.46 USD | $35.89 39.23 USD | $13.83B 15.12B USD | 12.73 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $7.72 — |
-0.9
|
$14.74B — | $46.71K — | $7.67 — | $7.72 — | $14.74B — | 12.86 | $0.6 — | |
| Bouygues SA EN.PA | $35.3 38.59 USD |
-1.04
|
$13.42B 14.66B USD | $107.66K 117.69K USD | $35.17 38.45 USD | $35.61 38.93 USD | $13.42B 14.66B USD | 12.88 | $2.74 3 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.43 0.76 USD |
+1.69
|
$93.54B 13.01B USD | $175.57M 24.41M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.54B 13.01B USD | 7.98 | $0.68 0.09 USD | |
| TopBuild BLD | $407.63 — |
+0.62
|
$12.97B — | $231.59K — | $397.7 — | $408.47 — | $12.97B — | 20.53 | $19.85 — | |
| AECOM ACM | $90.14 — |
+0.64
|
$12.27B — | $600.55K — | $88.55 — | $90.14 — | $12.27B — | 103.60 | $0.87 — | |
| Comfort Systems USA FIX | $327.36 — |
+1.91
|
$11.69B — | $233.49K — | $318.19 — | $327.8 — | $11.69B — | 32.34 | $10.12 — | |
| Tetra Tech TTEK | $218.55 — |
-0.11
|
$11.69B — | $181.77K — | $216.22 — | $219.14 — | $11.69B — | 44.24 | $4.94 — | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $39.6 43.29 USD |
+0.51
|
$10.53B 11.51B USD | $156 170.53 USD | $39.2 42.85 USD | $39.6 43.29 USD | $10.53B 11.51B USD | 15.23 | $2.6 2.84 USD | |
| Eiffage SA 0NPT.IL | $101.4 110.84 USD |
-0.32
|
$10.38B 11.35B USD | $2.08K 2.27K USD | $101.25 110.68 USD | $102.85 112.43 USD | $10.38B 11.35B USD | 10.43 | $9.72 10.63 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $209M 29.06M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.91 0.12 USD |
+1.11
|
$87.61B 11.2B USD | $15.23M 1.95M USD | $0.89 0.11 USD | $0.93 0.12 USD | $87.61B 11.2B USD | 4.33 | $0.21 0.03 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $39.58 43.27 USD |
+0.1
|
$9.75B 10.66B USD | $36.78K 40.2K USD | $39.14 42.79 USD | $39.66 43.35 USD | $9.75B 10.66B USD | 15.40 | $2.57 2.81 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $8.55 — |
+0.24
|
$10.58B — | $10.73K — | $8.49 — | $8.55 — | $10.58B — | 15.26 | $0.56 — | |
| Eiffage SA FGR.PA | $101.35 110.79 USD |
-0.78
|
$9.43B 10.3B USD | $25.05K 27.38K USD | $101.2 110.63 USD | $102.5 112.05 USD | $9.43B 10.3B USD | 9.62 | $10.53 11.51 USD | |
| APi APG | $36.62 — |
+1.98
|
$10.04B — | $1.63M — | $35.24 — | $36.62 — | $10.04B — | 0 | -$2.07 — | |
| Stantec Inc. STN.TO | $109.69 81.4 USD |
+1.04
|
$12.51B 9.28B USD | $161.55K 119.88K USD | $108.46 80.48 USD | $109.88 81.53 USD | $12.51B 9.28B USD | 35.49 | $3.09 2.29 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.66 1.07 USD |
+1.19
|
$66.76B 9.28B USD | $21.76M 3.03M USD | $7.53 1.05 USD | $7.68 1.07 USD | $66.76B 9.28B USD | 8.23 | $0.93 0.13 USD | |
| Metallurgical Corporation of China Ltd. 1618.HK | $1.76 0.23 USD |
+1.73
|
$71.83B 9.18B USD | $14.68M 1.88M USD | $1.73 0.22 USD | $1.79 0.23 USD | $71.83B 9.18B USD | 5.33 | $0.33 0.04 USD | |
| Stantec STN | $80.39 — |
+0.5
|
$9.18B — | $45.26K — | $79.53 — | $80.49 — | $9.18B — | 35.41 | $2.27 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.42 0.48 USD |
+0.29
|
$65.68B 9.13B USD | $116.92M 16.26M USD | $3.38 0.47 USD | $3.45 0.48 USD | $65.68B 9.13B USD | 11.40 | $0.3 0.04 USD | |
| KBR KBR | $66.58 — |
+0.71
|
$8.94B — | $699.07K — | $65.88 — | $66.58 — | $8.94B — | 0 | -$1.89 — | |
| Obayashi Corporation 1802.T | $1,797.5 12.13 USD |
-1.02
|
$1.29T 8.7B USD | $1.71M 11.53K USD | $1,791 12.09 USD | $1,813 12.24 USD | $1.29T 8.7B USD | 17.18 | $104.6 0.71 USD | |
| MasTec MTZ | $108.86 — |
-0.02
|
$8.65B — | $496.46K — | $107.61 — | $109.2 — | $8.65B — | 0 | -$0.12 — | |
| Kajima Corporation 1812.T | $2,658 17.94 USD |
-2.15
|
$1.28T 8.63B USD | $2.52M 17.02K USD | $2,649.5 17.88 USD | $2,708.5 18.28 USD | $1.28T 8.63B USD | 11.13 | $238.78 1.61 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $341.55 4.13 USD |
-0.04
|
$712.14B 8.62B USD | $3.55M 42.97K USD | $331.5 4.01 USD | $359 4.34 USD | $712.14B 8.62B USD | 45.23 | $7.55 0.09 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $341.15 4.13 USD |
-0.18
|
$711.3B 8.61B USD | $66.5M 804.6K USD | $331.35 4.01 USD | $358.95 4.34 USD | $711.3B 8.61B USD | 45.18 | $7.55 0.09 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.1 108.33 USD |
-0.83
|
$7.74B 8.46B USD | $230 251.42 USD | $98.1 107.24 USD | $101 110.41 USD | $7.74B 8.46B USD | 14.85 | $6.67 7.29 USD | |
| Skanska AB (publ) 0HBT.IL | $189.5 18.5 USD |
-2.7
|
$84.47B 8.25B USD | $8.03K 783.44 USD | $188.4 18.39 USD | $190.75 18.62 USD | $84.47B 8.25B USD | 9.74 | $19.44 1.9 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $99.6 108.88 USD |
-0.7
|
$7.49B 8.19B USD | $7.48K 8.18K USD | $98.25 107.4 USD | $100 109.31 USD | $7.49B 8.19B USD | 14.33 | $6.95 7.6 USD | |
| Acciona, S.A. 0H4K.IL | $123.1 134.56 USD |
+0.41
|
$6.97B 7.62B USD | $155 169.44 USD | $121.1 132.38 USD | $123.1 134.56 USD | $6.97B 7.62B USD | 9.52 | $12.93 14.13 USD | |
| Skanska AB (publ) SKA-B.ST | $190.8 18.55 USD |
-1.04
|
$77.99B 7.61B USD | $361.15K 33.44K USD | $188.3 18.38 USD | $192.65 18.81 USD | $77.99B 7.61B USD | 16.07 | $11.82 1.15 USD | |
| Skanska AB (publ) SKBSY | $18.11 — |
-0.93
|
$7.43B — | $9.23K — | $18 — | $18.28 — | $7.43B — | 16.46 | $1.1 — | |
| Acciona, S.A. ANA.MC | $122.8 134.24 USD |
-0.57
|
$6.66B 7.28B USD | $27.81K 30.4K USD | $120.7 131.94 USD | $123 134.46 USD | $6.66B 7.28B USD | 12.41 | $9.89 10.81 USD | |
| SPIE SA 0R8M.IL | $36.84 40.27 USD |
-0.65
|
$6.56B 7.17B USD | $205 224.09 USD | $36.72 40.14 USD | $36.88 40.31 USD | $6.56B 7.17B USD | 40.04 | $0.92 1.01 USD | |
| Taisei Corporation 1801.T | $5,736 38.72 USD |
-0.4
|
$1.06T 7.14B USD | $832.7K 5.62K USD | $5,691 38.42 USD | $5,801 39.16 USD | $1.06T 7.14B USD | 26.56 | $215.96 1.46 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $39.06 1.23 USD |
+1.51
|
$223.64B 7.02B USD | $9.04M 283.85K USD | $38.5 1.21 USD | $39.32 1.23 USD | $223.64B 7.02B USD | 13.51 | $2.89 0.09 USD | |
| Fluor FLR | $40.88 — |
+4.85
|
$7B — | $1.56M — | $38.87 — | $40.88 — | $7B — | 24.04 | $1.7 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $8.01 1.11 USD |
+0.25
|
$48.94B 6.8B USD | $64.09M 8.91M USD | $7.95 1.11 USD | $8.12 1.13 USD | $48.94B 6.8B USD | 8.80 | $0.91 0.13 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.48 1.34 USD |
+2.14
|
$52.79B 6.75B USD | $5.35M 684.5K USD | $10.2 1.3 USD | $10.52 1.35 USD | $52.79B 6.75B USD | 524.00 | $0.02 0.002 USD | |
| SNC-Lavalin SNCAF | $38.36 — |
-0.67
|
$6.74B — | $1.12K — | $38.24 — | $38.36 — | $6.74B — | 29.96 | $1.28 — | |
| SPIE SA SPIE.PA | $36.82 40.25 USD |
-0.7
|
$6.15B 6.72B USD | $16.97K 18.55K USD | $36.68 40.1 USD | $37.14 40.6 USD | $6.15B 6.72B USD | 25.56 | $1.44 1.57 USD | |
| Arcadis NV 0N6B.IL | $60.05 65.64 USD |
+0.97
|
$6B 6.56B USD | $634 693.05 USD | $58.45 63.89 USD | $60.05 65.64 USD | $6B 6.56B USD | 41.70 | $1.44 1.57 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $169 184.74 USD |
-0.18
|
$5.53B 6.04B USD | $4.21K 4.6K USD | $168.4 184.08 USD | $169.4 185.18 USD | $5.53B 6.04B USD | 13.94 | $12.12 13.25 USD | |
| Arcadis NV ARCAD.AS | $60 65.59 USD |
+0.25
|
$5.4B 5.9B USD | $30.43K 33.27K USD | $59.55 65.1 USD | $60.15 65.75 USD | $5.4B 5.9B USD | 33.70 | $1.78 1.95 USD | |
| Strabag SE STR.VI | $41 44.82 USD |
-0.24
|
$4.85B 5.3B USD | $2.95K 3.23K USD | $40.85 44.65 USD | $41.25 45.09 USD | $4.85B 5.3B USD | 8.28 | $4.95 5.41 USD | |
| Sweco AB (publ) SWEC-B.ST | $148.6 14.51 USD |
+0.47
|
$53.36B 5.21B USD | $205.11K 20.02K USD | $147 14.35 USD | $149.4 14.58 USD | $53.36B 5.21B USD | 33.39 | $4.45 0.43 USD | |
| Budimex SA BDX.WA | $794.5 201.94 USD |
+3.72
|
$20.28B 5.16B USD | $18.84K 4.79K USD | $766 194.7 USD | $813 206.64 USD | $20.28B 5.16B USD | 27.01 | $29.41 7.48 USD | |
| Exponent EXPO | $97.13 — |
+0.37
|
$4.92B — | $95.69K — | $96.23 — | $97.2 — | $4.92B — | 49.30 | $1.97 — | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.75 1.77 USD |
-1.92
|
$33.69B 4.68B USD | $7.94M 1.1M USD | $12.73 1.77 USD | $13.05 1.81 USD | $33.69B 4.68B USD | 11.28 | $1.13 0.16 USD | |
| Dycom Industries DY | $154.4 — |
+1.55
|
$4.49B — | $318.58K — | $151.13 — | $154.44 — | $4.49B — | 20.97 | $7.36 — | |
| Shimizu Corporation 1803.T | $894.4 6.04 USD |
-1.3
|
$634.62B 4.28B USD | $4.75M 32.03K USD | $880.1 5.94 USD | $912.1 6.16 USD | $634.62B 4.28B USD | 37.96 | $23.56 0.16 USD | |
| Arcosa ACA | $86.28 — |
+0.12
|
$4.19B — | $192.06K — | $85.39 — | $86.47 — | $4.19B — | 29.54 | $2.92 — | |
| Makkah Construction and Development Company 4100.SR | $94.1 25.1 USD |
+2.84
|
$15.51B 4.14B USD | $140.57K 37.5K USD | $92 24.54 USD | $94.9 25.32 USD | $15.51B 4.14B USD | 46.35 | $2.03 0.54 USD | |
| Sterling Infrastructure STRL | $130.56 — |
-0.49
|
$4.03B — | $265.39K — | $128.68 — | $131.91 — | $4.03B — | 27.19 | $4.8 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $187.18 11.08 USD |
-1.05
|
$68B 4.03B USD | $416.97K 24.69K USD | $183.01 10.84 USD | $189.61 11.23 USD | $68B 4.03B USD | 9.91 | $18.88 1.12 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $44.7 1.42 USD |
+0.79
|
$126.7B 4.03B USD | $16.78M 533.15K USD | $44.35 1.41 USD | $45.4 1.44 USD | $126.7B 4.03B USD | 8.92 | $5.01 0.16 USD | |
| NWS Holdings Limited 0659.HK | $7.47 0.96 USD |
+3.18
|
$29.86B 3.82B USD | $2.76M 353.17K USD | $7.19 0.92 USD | $7.51 0.96 USD | $29.86B 3.82B USD | 12.87 | $0.58 0.07 USD | |
| Central New Energy Holding Group Limited 1735.HK | $6.67 0.85 USD |
+10.25
|
$28.17B 3.6B USD | $8.6M 1.1M USD | $5.97 0.76 USD | $6.67 0.85 USD | $28.17B 3.6B USD | 333.50 | $0.02 0.002 USD | |
| Gamuda Berhad 5398.KL | $5.83 1.24 USD |
+0.52
|
$16.15B 3.43B USD | $14.56M 3.1M USD | $5.8 1.23 USD | $6 1.28 USD | $16.15B 3.43B USD | 18.21 | $0.32 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.77 1.08 USD |
-0.77
|
$23.45B 3.26B USD | $18.25M 2.54M USD | $7.76 1.08 USD | $7.87 1.09 USD | $23.45B 3.26B USD | 13.39 | $0.58 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $148.1 1.79 USD |
-0.37
|
$266.58B 3.23B USD | $1.32M 16.01K USD | $144.6 1.75 USD | $152.9 1.85 USD | $266.58B 3.23B USD | 71.54 | $2.07 0.03 USD | |
| NBCC (India) Limited NBCC.NS | $148.1 1.79 USD |
-0.44
|
$266.58B 3.23B USD | $22.56M 272.95K USD | $144.6 1.75 USD | $152.85 1.85 USD | $266.58B 3.23B USD | 71.54 | $2.07 0.03 USD | |
| IES IESC | $159.17 — |
+0.31
|
$3.22B — | $126.98K — | $153.53 — | $160.45 — | $3.22B — | 23.97 | $6.64 — | |
| Ircon International Limited IRCON.BO | $280.8 3.4 USD |
-3.07
|
$264.14B 3.2B USD | $1.67M 20.2K USD | $273.95 3.31 USD | $292.15 3.53 USD | $264.14B 3.2B USD | 28.10 | $9.99 0.12 USD | |
| Ircon International Limited IRCON.NS | $279.05 3.38 USD |
-3.69
|
$262.45B 3.18B USD | $30.99M 374.94K USD | $273.85 3.31 USD | $292.2 3.54 USD | $262.45B 3.18B USD | 27.90 | $10 0.12 USD | |
| Construction Partners ROAD | $57.62 — |
+0.63
|
$3.04B — | $391.32K — | $56.57 — | $57.69 — | $3.04B — | 48.83 | $1.18 — | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.95 0.97 USD |
-1.14
|
$21.85B 3.04B USD | $29.36M 4.08M USD | $6.94 0.96 USD | $7.07 0.98 USD | $21.85B 3.04B USD | 7.47 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+0.41
|
$21.77B 3.03B USD | $127.47M 17.72M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.24 0.67 USD |
+4.38
|
$23.09B 2.95B USD | $5.8M 741.92K USD | $5.02 0.64 USD | $5.28 0.68 USD | $23.09B 2.95B USD | 9.03 | $0.58 0.07 USD | |
| Primoris Services PRIM | $52.4 — |
+1.12
|
$2.81B — | $341.97K — | $51.39 — | $52.73 — | $2.81B — | 19.69 | $2.66 — | |
| Sacyr, S.A. 0OFU.IL | $3.68 4.02 USD |
-0.27
|
$2.55B 2.79B USD | $93 101.66 USD | $3.59 3.92 USD | $3.72 4.07 USD | $2.55B 2.79B USD | 18.41 | $0.2 0.22 USD | |
| Granite Construction Incorporated GVA | $62.98 — |
+1.04
|
$2.78B — | $286.43K — | $61.61 — | $63 — | $2.78B — | 78.72 | $0.8 — | |
| Sacyr, S.A. SCYR.MC | $3.7 4.04 USD |
+0.38
|
$2.49B 2.73B USD | $311.08K 340.05K USD | $3.67 4.01 USD | $3.72 4.07 USD | $2.49B 2.73B USD | 18.48 | $0.2 0.22 USD | |
| MYR MYRG | $157.84 — |
+1.93
|
$2.65B — | $42.2K — | $154.58 — | $158.14 — | $2.65B — | 30.64 | $5.15 — | |
| Maire S.p.A. 0QEP.IL | $7.39 8.08 USD |
+0.92
|
$2.42B 2.65B USD | $945 1.03K USD | $7.39 8.08 USD | $7.41 8.09 USD | $2.42B 2.65B USD | 25.48 | $0.29 0.32 USD | |
| Webuild S.p.A. WBD.MI | $2.32 2.53 USD |
-0.09
|
$2.35B 2.57B USD | $97.44K 106.51K USD | $2.31 2.53 USD | $2.32 2.54 USD | $2.35B 2.57B USD | 17.81 | $0.13 0.14 USD | |
| Webuild S.p.A. 0BJP.IL | $2.33 2.54 USD |
-0.98
|
$2.33B 2.55B USD | $3.61K 3.94K USD | $2.32 2.53 USD | $2.33 2.54 USD | $2.33B 2.55B USD | 0 | -$0.03 -0.03 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $51.84 7.21 USD |
-0.58
|
$18.26B 2.54B USD | $45.55M 6.33M USD | $51.06 7.1 USD | $54.66 7.6 USD | $18.26B 2.54B USD | 49.37 | $1.05 0.15 USD | |
| Webuild S.p.A. WBDR.MI | $11.9 13.01 USD |
-1.65
|
$2.31B 2.53B USD | $2.13K 2.33K USD | $11.9 13.01 USD | $12.2 13.34 USD | $2.31B 2.53B USD | 91.53 | $0.13 0.14 USD | |
| KEC International Limited KEC.NS | $798.85 9.66 USD |
+0.35
|
$205.39B 2.48B USD | $324.86K 3.93K USD | $787.65 9.53 USD | $804 9.73 USD | $205.39B 2.48B USD | 76.59 | $10.43 0.13 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
-0.37
|
$17.86B 2.48B USD | $12.47M 1.73M USD | $8.03 1.12 USD | $8.11 1.13 USD | $17.86B 2.48B USD | 11.48 | $0.7 0.1 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.43 0.62 USD |
+1.37
|
$16.63B 2.31B USD | $29.11M 4.05M USD | $4.35 0.6 USD | $4.45 0.62 USD | $16.63B 2.31B USD | 10.80 | $0.41 0.06 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,386.5 9.36 USD |
-2.12
|
$342.25B 2.31B USD | $947.1K 6.39K USD | $1,378 9.3 USD | $1,412 9.53 USD | $342.25B 2.31B USD | 10.65 | $130.18 0.88 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||