Del País: República Checa Bolsa de valores: Prague Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
República Checa (61)
- {{country.name}}
- Todos los países
- República Checa (61)
Prague (61)
- {{item.name}}
- Todos los intercambios
- Prague (61)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Materiales de Construcción (1)
- Productos Químicos Especializados (1)
- Cobre (1)
- Fabricación de Automóviles (1)
- Fabricación Textil (1)
- Resorts y Casinos (1)
- Bancos-Regional (7)
- Mercados de Capital (1)
- Seguros-Diversificados (2)
- Servicios de Crédito (1)
- Bebidas-Cervezas (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (1)
- Tabaco (1)
- Pharmaceutical Retailers (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (1)
- Entretenimiento (2)
- Petróleo y Gas-Integrado (4)
- Aeroespacial y Defensa (3)
- Conglomerados (1)
- Construcción e Ingeniería (1)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Software-Aplicación (1)
- Equipo de Comunicación (1)
- Electrónica de Consumo (1)
- Componentes Electrónicos (1)
- Instrumentos Científicos y Técnicos (1)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CEZ, a. s. CEZ.PR | $928.5 40.06 USD |
+0.11
|
$498.43B 21.51B USD | $72.97K 3.15K USD | $924.5 39.89 USD | $929 40.08 USD | $498.43B 21.51B USD | 15.44 | $60.1 2.59 USD | |
| Komercní banka, a.s. KOMB.PR | $780 33.65 USD |
+0.13
|
$147.31B 6.36B USD | $90.02K 3.88K USD | $774.5 33.42 USD | $783 33.78 USD | $147.31B 6.36B USD | 9.91 | $78.68 3.39 USD | |
| MONETA Money Bank, a.s. MONET.PR | $97.9 4.22 USD |
+1.45
|
$50.03B 2.16B USD | $378.4K 16.33K USD | $96.6 4.17 USD | $97.9 4.22 USD | $50.03B 2.16B USD | 9.48 | $10.32 0.45 USD | |
| Unilever PLC ULVR.PR | $1,090 47.03 USD |
0
|
$3.1T 133.77B USD | $10 0.43 USD | $1,090 47.03 USD | $1,090 47.03 USD | $3.1T 133.77B USD | 17.21 | $63.33 2.73 USD | |
| Deutsche Telekom AG DTE.PR | $542.3 23.4 USD |
-0.53
|
$2.71T 116.91B USD | $39 1.68 USD | $542.3 23.4 USD | $546 23.56 USD | $2.71T 116.91B USD | 24.93 | $21.75 0.94 USD | |
| Volkswagen AG VOW.PR | $2,938 126.76 USD |
-0.41
|
$1.61T 69.49B USD | $31 1.34 USD | $2,938 126.76 USD | $2,960 127.71 USD | $1.61T 69.49B USD | 3.95 | $742.52 32.04 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.34T 57.92B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.34T 57.92B USD | 21.27 | $101.05 4.36 USD | |
| AB Volvo (publ) VOLVB.PR | $500 21.57 USD |
0
|
$1.24T 53.62B USD | $21 0.91 USD | $500 21.57 USD | $500 21.57 USD | $1.24T 53.62B USD | 9.38 | $53.25 2.3 USD | |
| E.ON SE EOAN.PR | $315.1 13.6 USD |
0
|
$822.93B 35.51B USD | $81 3.49 USD | $312.4 13.48 USD | $315.1 13.6 USD | $822.93B 35.51B USD | 70.96 | $4.44 0.19 USD | |
| Deutsche Bank Aktiengesellschaft DBK.PR | $386.25 16.67 USD |
-0.04
|
$762.65B 32.91B USD | $305 13.16 USD | $386.25 16.67 USD | $386.25 16.67 USD | $762.65B 32.91B USD | 5.48 | $70.44 3.04 USD | |
| RWE Aktiengesellschaft RWE.PR | $852.5 36.78 USD |
0
|
$634.12B 27.36B USD | $25 1.08 USD | $852.5 36.78 USD | $852.5 36.78 USD | $634.12B 27.36B USD | 14.49 | $58.82 2.54 USD | |
| Nokia Oyj NOKIA.PR | $89 3.84 USD |
+3.37
|
$499.56B 21.55B USD | $21 0.91 USD | $89 3.84 USD | $89 3.84 USD | $499.56B 21.55B USD | 23.98 | $3.71 0.16 USD | |
| Orlen S.A. PKN.PR | $423 18.25 USD |
+0.48
|
$493.91B 21.31B USD | $90 3.88 USD | $422 18.21 USD | $423 18.25 USD | $493.91B 21.31B USD | 4.09 | $103.23 4.45 USD | |
| Erste Group Bank AG ERBAG.PR | $1,165 50.27 USD |
-0.34
|
$465.74B 20.1B USD | $32.74K 1.41K USD | $1,161.5 50.11 USD | $1,173.5 50.63 USD | $465.74B 20.1B USD | 6.47 | $179.91 7.76 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $331.8 14.32 USD |
+0.55
|
$416.95B 17.99B USD | $100 4.31 USD | $331.8 14.32 USD | $331.8 14.32 USD | $416.95B 17.99B USD | 11.73 | $28.28 1.22 USD | |
| OMV Aktiengesellschaft OMV.PR | $1,169 50.44 USD |
-1.43
|
$383.3B 16.54B USD | $60 2.59 USD | $1,169 50.44 USD | $1,172.5 50.59 USD | $383.3B 16.54B USD | 9.93 | $117.65 5.08 USD | |
| OTP Bank Nyrt. OTP.PR | $1,000 43.15 USD |
0
|
$312.6B 13.49B USD | $100 4.31 USD | $1,000 43.15 USD | $1,000 43.15 USD | $312.6B 13.49B USD | 3.94 | $253.7 10.95 USD | |
| KGHM Polska Miedz S.A. KGH.PR | $984.8 42.49 USD |
+1.4
|
$199.75B 8.62B USD | $15 0.65 USD | $971.2 41.9 USD | $971.2 41.9 USD | $199.75B 8.62B USD | 0 | -$99.65 -4.2 USD | |
| Skanska AB (publ) SKAB.PR | $411.8 17.77 USD |
+0.44
|
$169.34B 7.31B USD | $11 0.47 USD | $411.8 17.77 USD | $411.8 17.77 USD | $169.34B 7.31B USD | 16.41 | $25.09 1.08 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$153.81B 6.64B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $153.81B 6.64B USD | 4.56 | $40.11 1.73 USD | |
| Raiffeisen Bank International AG RBI.PR | $426 18.38 USD |
0
|
$141.78B 6.12B USD | $515 22.22 USD | $425.7 18.37 USD | $434 18.73 USD | $141.78B 6.12B USD | 2.47 | $172.1 7.43 USD | |
| Vienna Insurance Group AG VIG.PR | $775 33.44 USD |
+0.13
|
$100.13B 4.32B USD | $6.54K 282.22 USD | $774 33.4 USD | $779 33.61 USD | $100.13B 4.32B USD | 7.27 | $106.58 4.6 USD | |
| Wienerberger AG WIE.PR | $887.4 38.29 USD |
0
|
$93.53B 4.04B USD | $24 1.04 USD | $887.4 38.29 USD | $887.4 38.29 USD | $93.53B 4.04B USD | 19.08 | $46.5 2.01 USD | |
| UNIQA Insurance Group AG UQA.PR | $206.4 8.91 USD |
0
|
$63.36B 2.73B USD | $5 0.22 USD | $206.4 8.91 USD | $206.4 8.91 USD | $63.36B 2.73B USD | 7.94 | $25.97 1.12 USD | |
| Philip Morris CR a.s. TABAK.PR | $14,900 642.88 USD |
+0.4
|
$40.91B 1.76B USD | $339 14.63 USD | $14,840 640.29 USD | $14,980 646.33 USD | $40.91B 1.76B USD | 12.22 | $1.22K 52.57 USD | |
| Colt CZ Group SE CZG.PR | $683 29.47 USD |
+0.59
|
$23.29B 1B USD | $7.45K 321.22 USD | $679 29.3 USD | $684 29.51 USD | $23.29B 1B USD | 10.66 | $64.03 2.76 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ATS.PR | $540 23.3 USD |
0
|
$20.98B 905.16M USD | $86 3.71 USD | $540 23.3 USD | $542 23.39 USD | $20.98B 905.16M USD | 0 | -$60.8 -2.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.PR | $60 2.59 USD |
0
|
$11.26B 485.71M USD | $58 2.5 USD | $60 2.59 USD | $60 2.59 USD | $11.26B 485.71M USD | 6.56 | $9.14 0.39 USD | |
| FACC AG FACC.PR | $173.4 7.48 USD |
0
|
$7.94B 342.58M USD | $796 34.34 USD | $172.8 7.46 USD | $173.4 7.48 USD | $7.94B 342.58M USD | 19.48 | $8.9 0.38 USD | |
| Kofola CeskoSlovensko a.s. KOFOL.PR | $287 12.38 USD |
+1.06
|
$6.09B 262.89M USD | $2.53K 109.25 USD | $284 12.25 USD | $287 12.38 USD | $6.09B 262.89M USD | 17.51 | $16.39 0.71 USD | |
| Primoco UAV SE PRIUA.PR | $800 34.52 USD |
0
|
$3.77B 162.54M USD | $315 13.59 USD | $795 34.3 USD | $800 34.52 USD | $3.77B 162.54M USD | 21.83 | $36.64 1.58 USD | |
| Tatry mountain resorts, a.s. TMR.PR | $500 21.57 USD |
-0.99
|
$3.35B 144.7M USD | $341 14.71 USD | $500 21.57 USD | $515 22.22 USD | $3.35B 144.7M USD | 0 | -$1.82 -0.07 USD | |
| SAB Finance a.s. SABFG.PR | $1,050 45.3 USD |
0
|
$3.2B 138.13M USD | $28 1.21 USD | $1,050 45.3 USD | $1,050 45.3 USD | $3.2B 138.13M USD | 14.20 | $73.92 3.19 USD | |
| Photon Energy N.V. PEN.PR | $45 1.94 USD |
+1.81
|
$2.76B 118.9M USD | $6.81K 293.74 USD | $44 1.9 USD | $45 1.94 USD | $2.76B 118.9M USD | 0 | -$5.02 -0.2 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,200 138.07 USD |
0
|
$2.04B 88.19M USD | $18 0.78 USD | $3,200 138.07 USD | $3,200 138.07 USD | $2.04B 88.19M USD | 6.12 | $522.24 22.53 USD | |
| TOMA, a.s. TOMA.PR | $1,300 56.09 USD |
0
|
$1.73B 74.73M USD | $17 0.73 USD | $1,300 56.09 USD | $1,300 56.09 USD | $1.73B 74.73M USD | 10.21 | $127.27 5.49 USD | |
| Juventus Football Club S.p.A. JUVE.PR | $5 0.22 USD |
0
|
$1.38B 59.4M USD | $4 0.17 USD | $5 0.22 USD | $50 2.16 USD | $1.38B 59.4M USD | 0 | -$12.14 -0.5 USD | |
| RMS Mezzanine, a.s. PVT.PR | $1.2 0.05 USD |
0
|
$1.28B 55.14M USD | $1.45K 62.35 USD | $1.2 0.05 USD | $1.2 0.05 USD | $1.28B 55.14M USD | 20.00 | $0.06 0.002 USD | |
| E4U a.s. EFORU.PR | $218 9.41 USD |
0
|
$521.38M 22.5M USD | $399 17.22 USD | $216 9.32 USD | $218 9.41 USD | $521.38M 22.5M USD | 11.94 | $18.25 0.79 USD | |
| KARO INVEST a.s. KARIN.PR | $156 6.73 USD |
-2.5
|
$514.64M 22.2M USD | $9.13K 393.71 USD | $156 6.73 USD | $160 6.9 USD | $514.64M 22.2M USD | 0 | -$1.55 -0.06 USD | |
| Pilulka Lékárny a.s. PINK.PR | $178 7.68 USD |
0
|
$453.46M 19.57M USD | $1.96K 84.35 USD | $175 7.55 USD | $180 7.77 USD | $453.46M 19.57M USD | 0 | -$24.98 -1.07 USD | |
| FIXED.zone a.s. FIXED.PR | $158 6.82 USD |
0
|
$351.08M 15.15M USD | $3 0.13 USD | $158 6.82 USD | $158 6.82 USD | $351.08M 15.15M USD | 0 | $0 0 USD | |
| AtomTrace a.s. ATOMT.PR | $41 1.77 USD |
0
|
$179.29M 7.74M USD | $250 10.79 USD | $41 1.77 USD | $41 1.77 USD | $179.29M 7.74M USD | 0 | -$4.21 -0.1 USD | |
| eMan a.s. EMAN.PR | $69 2.98 USD |
0
|
$135.24M 5.84M USD | $150 6.47 USD | $69 2.98 USD | $69 2.98 USD | $135.24M 5.84M USD | 26.01 | $2.65 0.11 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $155 6.69 USD |
0
|
$19.96M 861.37K USD | $5 0.22 USD | $152 6.56 USD | $155 6.69 USD | $19.96M 861.37K USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | $1.43 1.56 USD |
0
|
$0 0 USD | $259.46K 283.62K USD | $1.43 1.56 USD | $1.43 1.56 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003706517.PR | $92.9 4.01 USD |
0
|
$0 0 USD | $100K 4.31K USD | $92.9 4.01 USD | $92.9 4.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Infond Investicni Fond S Promennym Zakladnim Kapitalem, A.S. INIFB.PR | $1,150 49.62 USD |
+0.88
|
$0 0 USD | $1K 43.15 USD | $1,150 49.62 USD | $1,150 49.62 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001367.PR | $94.05 4.06 USD |
0
|
$0 0 USD | $270K 11.65K USD | $94.05 4.06 USD | $94.05 4.06 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704413.PR | $102.5 4.42 USD |
0
|
$0 0 USD | $1.8M 77.66K USD | $102.5 4.42 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T BANKA CZ0003704421.PR | $100 109.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533077.PR | $96.6 4.17 USD |
0
|
$0 0 USD | $3M 129.44K USD | $96.6 4.17 USD | $96.6 4.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003533069.PR | $96 4.14 USD |
0
|
$0 0 USD | $3.8M 163.96K USD | $96 4.14 USD | $96 4.14 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003534596.PR | $96.5 4.16 USD |
0
|
$0 0 USD | $90K 3.88K USD | $96.5 4.16 USD | $96.5 4.16 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0003529943.PR | $102.16 4.41 USD |
0
|
$0 0 USD | $1M 43.15K USD | $102.16 4.41 USD | $102.5 4.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CZ0000001375.PR | $97 4.19 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| J&T ARCH INVESTMENTS SICAV a.s. JTINA.PR | $1.59 0.07 USD |
0
|
$0 0 USD | $13.14M 567.13K USD | $1.59 0.07 USD | $1.59 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTP N.V. CTPNV.PR | $414.8 17.9 USD |
-1
|
$0 0 USD | $526 22.69 USD | $410.6 17.72 USD | $414.8 17.9 USD | $0 0 USD | 170.69 | $2.43 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}