Del País: Países Bajos Bolsa de valores: Amsterdam Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Países Bajos (585)
- {{country.name}}
- Todos los países
- Países Bajos (585)
Amsterdam (585)
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Productos Químicos Especializados (7)
- Maderera y Producción de Madera (2)
- Otros Metales Industriales y Mineras (1)
- Acero (2)
- Fabricación de Automóviles (1)
- Piezas de Autoiomóviles (1)
- Mobiliario, Enseres y Electrodomésticos (2)
- Venta Online (2)
- Venta al Por Menor Especializada (1)
- Ocio (2)
- Resorts y Casinos (1)
- Gestión de Activos (11)
- Bancos-Diversificados (2)
- Bancos-Regional (1)
- Mercados de Capital (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (19)
- Inmobiliario-Desarrollo (1)
- Servicios Inmobiliarios (1)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (4)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (1)
- Productos del Hogar y Personales (2)
- Alimentos Envasados (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (1)
- Biotecnología (3)
- Dispositivos Médicos (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios de Telecomunicación (2)
- Publicación (1)
- Entretenimiento (2)
- Contenido e Información por Internet (1)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Servicios Especiales para Empresas (4)
- Servicios de Personal (3)
- Construcción e Ingeniería (5)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Maquinaria Industrial Especializada (2)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (1)
- Equipamientos Eléctrico y Piezas (2)
- Transporte Integrado y Logística (1)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (4)
- Software-Aplicación (6)
- Software-Infraestructura (2)
- Equipo de Comunicación (1)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. ASML.AS | $859 939 USD |
+0.62
|
$338.95B 370.52B USD | $23.6K 25.79K USD | $854.6 934.19 USD | $859.5 939.55 USD | $338.95B 370.52B USD | 47.45 | $18.1 19.79 USD | |
| Prosus N.V. PRX.AS | $35.22 38.49 USD |
-0.24
|
$188.44B 205.99B USD | $3.79M 4.14M USD | $34.52 37.74 USD | $35.37 38.66 USD | $188.44B 205.99B USD | 10.48 | $3.36 3.67 USD | |
| Unilever PLC UNA.AS | $50 54.66 USD |
-0.2
|
$125.23B 136.9B USD | $33.27K 36.37K USD | $49.93 54.58 USD | $50.06 54.72 USD | $125.23B 136.9B USD | 19.53 | $2.56 2.8 USD | |
| RELX PLC REN.AS | $40.46 44.23 USD |
-0.25
|
$75.56B 82.6B USD | $13.7K 14.98K USD | $40.42 44.18 USD | $40.6 44.38 USD | $75.56B 82.6B USD | 36.78 | $1.1 1.2 USD | |
| Heineken N.V. HEIA.AS | $95.76 104.68 USD |
-0.62
|
$53.96B 58.98B USD | $14.52K 15.87K USD | $95.66 104.57 USD | $96.4 105.38 USD | $53.96B 58.98B USD | 23.41 | $4.09 4.47 USD | |
| ING Groep N.V. INGA.AS | $16.48 18.02 USD |
-0.45
|
$53.95B 58.98B USD | $250.44K 273.76K USD | $16.48 18.02 USD | $16.58 18.12 USD | $53.95B 58.98B USD | 7.92 | $2.08 2.27 USD | |
| Universal Music Group N.V. UMG.AS | $28.32 30.96 USD |
+0.21
|
$51.58B 56.39B USD | $25.74K 28.14K USD | $28.17 30.79 USD | $28.33 30.97 USD | $51.58B 56.39B USD | 41.64 | $0.68 0.74 USD | |
| Adyen N.V. ADYEN.AS | $1,216.8 1330.13 USD |
-2.34
|
$37.78B 41.3B USD | $56.4K 61.65K USD | $1,216.8 1330.13 USD | $1,244 1359.86 USD | $37.78B 41.3B USD | 54.34 | $22.39 24.48 USD | |
| Exor N.V. EXO.AS | $104.9 114.67 USD |
+0.77
|
$35.68B 39.01B USD | $8.08K 8.83K USD | $104.2 113.9 USD | $104.9 114.67 USD | $35.68B 39.01B USD | 5.70 | $18.38 20.09 USD | |
| Wolters Kluwer N.V. WKL.AS | $147.5 161.24 USD |
+0.24
|
$35.06B 38.33B USD | $14.52K 15.88K USD | $147.4 161.13 USD | $147.65 161.4 USD | $35.06B 38.33B USD | 36.06 | $4.09 4.47 USD | |
| ASM International NV ASM.AS | $660 721.47 USD |
+0.3
|
$32.34B 35.35B USD | $8.94K 9.77K USD | $652 712.72 USD | $661 722.56 USD | $32.34B 35.35B USD | 60.05 | $10.99 12.01 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $67.9 74.22 USD |
0
|
$31.39B 34.32B USD | $2.99K 3.26K USD | $67.8 74.11 USD | $68.4 74.77 USD | $31.39B 34.32B USD | 18.70 | $3.63 3.97 USD | |
| DSM-Firmenich AG DSFIR.AS | $109.5 119.7 USD |
+2.34
|
$29.05B 31.75B USD | $79.53K 86.94K USD | $108.35 118.44 USD | $111.1 121.45 USD | $29.05B 31.75B USD | 0 | -$2.82 -3.08 USD | |
| Koninklijke Ahold Delhaize N.V. AD.AS | $29.52 32.27 USD |
-0.27
|
$27.69B 30.27B USD | $71.46K 78.12K USD | $29.51 32.26 USD | $29.72 32.49 USD | $27.69B 30.27B USD | 15.45 | $1.91 2.09 USD | |
| Koninklijke Philips N.V. PHIA.AS | $25.04 27.37 USD |
-1.18
|
$23.47B 25.65B USD | $57.37K 62.72K USD | $25.04 27.37 USD | $25.13 27.47 USD | $23.47B 25.65B USD | 0 | -$0.83 -0.9 USD | |
| Heineken Holding N.V. HEIO.AS | $78.95 86.3 USD |
+0.06
|
$22.33B 24.41B USD | $81.6K 89.19K USD | $78.65 85.98 USD | $79.1 86.47 USD | $22.33B 24.41B USD | 19.16 | $4.12 4.5 USD | |
| ArcelorMittal S.A. MT.AS | $24.03 26.27 USD |
-0.21
|
$19.31B 21.11B USD | $50.3K 54.99K USD | $24 26.24 USD | $24.1 26.34 USD | $19.31B 21.11B USD | 27.00 | $0.89 0.97 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.43 3.75 USD |
-0.87
|
$13.49B 14.75B USD | $9.83M 10.74M USD | $3.43 3.75 USD | $3.47 3.8 USD | $13.49B 14.75B USD | 16.34 | $0.21 0.23 USD | |
| ABN AMRO Bank N.V. ABN.AS | $15.79 17.26 USD |
-1.13
|
$13.15B 14.37B USD | $3.57M 3.9M USD | $15.58 17.03 USD | $15.9 17.38 USD | $13.15B 14.37B USD | 4.94 | $3.19 3.49 USD | |
| NN Group N.V. NN.AS | $45.69 49.95 USD |
-0.07
|
$12.48B 13.64B USD | $501.33K 548.02K USD | $45.28 49.5 USD | $45.72 49.98 USD | $12.48B 13.64B USD | 11.30 | $4.04 4.42 USD | |
| Aegon Ltd. AGN.AS | $6.33 6.92 USD |
-0.5
|
$11.17B 12.21B USD | $239.57K 261.88K USD | $6.32 6.91 USD | $6.34 6.93 USD | $11.17B 12.21B USD | 0 | -$0.09 -0.09 USD | |
| JDE Peet's N.V. JDEP.AS | $22.6 24.7 USD |
-0.35
|
$10.98B 12.01B USD | $236.22K 258.22K USD | $22.54 24.64 USD | $22.78 24.9 USD | $10.98B 12.01B USD | 29.73 | $0.76 0.83 USD | |
| Akzo Nobel N.V. AKZA.AS | $64.04 70 USD |
-1.17
|
$10.93B 11.94B USD | $15.83K 17.31K USD | $63.94 69.9 USD | $64.4 70.4 USD | $10.93B 11.94B USD | 20.59 | $3.11 3.4 USD | |
| HAL Trust HAL.AS | $118.2 129.21 USD |
0
|
$10.68B 11.67B USD | $703 768.47 USD | $118 128.99 USD | $118.4 129.43 USD | $10.68B 11.67B USD | 10.58 | $11.17 12.21 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $138.85 151.78 USD |
+0.8
|
$10.65B 11.64B USD | $16.75K 18.31K USD | $137.85 150.69 USD | $139.15 152.11 USD | $10.65B 11.64B USD | 62.26 | $2.23 2.44 USD | |
| ASR Nederland N.V. ASRNL.AS | $48.72 53.26 USD |
-0.06
|
$10.29B 11.25B USD | $14.14K 15.45K USD | $48.65 53.18 USD | $48.79 53.33 USD | $10.29B 11.25B USD | 9.26 | $5.26 5.75 USD | |
| Randstad N.V. RAND.AS | $50.04 54.7 USD |
-0.28
|
$8.87B 9.7B USD | $6.65K 7.27K USD | $49.93 54.58 USD | $50.1 54.77 USD | $8.87B 9.7B USD | 16.24 | $3.08 3.37 USD | |
| InPost S.A. INPST.AS | $17.48 19.11 USD |
+0.92
|
$8.74B 9.55B USD | $19.6K 21.43K USD | $17.28 18.89 USD | $17.48 19.11 USD | $8.74B 9.55B USD | 47.24 | $0.37 0.4 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.1 — |
-0.58
|
$9.4B — | $2.12K — | $51.3 — | $52.1 — | $9.4B — | 3.88 | $13.17 — | |
| IMCD N.V. IMCD.AS | $138.75 151.67 USD |
-0.47
|
$7.9B 8.64B USD | $4.2K 4.59K USD | $138.4 151.29 USD | $139.25 152.22 USD | $7.9B 8.64B USD | 27.04 | $5.13 5.61 USD | |
| CTP N.V. CTPNV.AS | $16.7 18.26 USD |
-0.24
|
$7.48B 8.18B USD | $1.98K 2.16K USD | $16.68 18.23 USD | $16.72 18.28 USD | $7.48B 8.18B USD | 8.06 | $2.07 2.26 USD | |
| OCI N.V. OCI.AS | $26.12 28.55 USD |
-1.17
|
$5.51B 6.03B USD | $22.71K 24.82K USD | $26.08 28.51 USD | $26.34 28.79 USD | $5.51B 6.03B USD | 0 | -$3.2 -3.4 USD | |
| Arcadis NV ARCAD.AS | $59.85 65.42 USD |
+0.5
|
$5.38B 5.89B USD | $172.01K 188.02K USD | $59.4 64.93 USD | $60 65.59 USD | $5.38B 5.89B USD | 33.62 | $1.78 1.95 USD | |
| Aalberts N.V. AALB.AS | $48.1 52.58 USD |
-0.21
|
$5.32B 5.81B USD | $119.51K 130.64K USD | $47.86 52.32 USD | $48.7 53.24 USD | $5.32B 5.81B USD | 16.87 | $2.85 3.12 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.5 40.99 USD |
-0.16
|
$4.69B 5.13B USD | $124.36K 135.94K USD | $37.28 40.75 USD | $37.6 41.1 USD | $4.69B 5.13B USD | 10.35 | $3.62 3.96 USD | |
| Allfunds Group plc ALLFG.AS | $5.78 6.32 USD |
+0.35
|
$3.58B 3.91B USD | $5.38K 5.88K USD | $5.74 6.27 USD | $5.79 6.32 USD | $3.58B 3.91B USD | 41.28 | $0.14 0.15 USD | |
| Signify N.V. LIGHT.AS | $25.1 27.44 USD |
-0.24
|
$3.16B 3.45B USD | $10.09K 11.03K USD | $25.08 27.42 USD | $25.28 27.63 USD | $3.16B 3.45B USD | 14.42 | $1.74 1.9 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $13.38 14.62 USD |
-0.85
|
$2.75B 3.01B USD | $164.74K 180.08K USD | $13.31 14.54 USD | $13.45 14.7 USD | $2.75B 3.01B USD | 0 | -$8.69 -9.4 USD | |
| Fugro N.V. FUR.AS | $23.86 26.08 USD |
+0.93
|
$2.67B 2.92B USD | $38.03K 41.57K USD | $23.64 25.84 USD | $23.88 26.1 USD | $2.67B 2.92B USD | 22.72 | $1.05 1.15 USD | |
| SBM Offshore N.V. SBMO.AS | $14.06 15.37 USD |
-1.06
|
$2.5B 2.73B USD | $22.35K 24.43K USD | $13.91 15.21 USD | $14.18 15.5 USD | $2.5B 2.73B USD | 5.64 | $2.49 2.72 USD | |
| Marel hf. MAREL.AS | $3.26 3.56 USD |
-1.21
|
$2.46B 2.69B USD | $139.6K 152.6K USD | $3.26 3.56 USD | $3.3 3.61 USD | $2.46B 2.69B USD | 0 | -$1.59 -1.7 USD | |
| Aperam S.A. APAM.AS | $26.76 29.25 USD |
-0.89
|
$1.93B 2.11B USD | $184.84K 202.06K USD | $26.48 28.95 USD | $26.94 29.45 USD | $1.93B 2.11B USD | 38.22 | $0.7 0.77 USD | |
| Galapagos NV GLPG.AS | $26.3 28.75 USD |
-0.45
|
$1.73B 1.89B USD | $15.85K 17.33K USD | $26.08 28.51 USD | $26.38 28.84 USD | $1.73B 1.89B USD | 55.95 | $0.47 0.51 USD | |
| VEON Ltd. VEON.AS | $0.93 1.01 USD |
-2.32
|
$1.72B 1.87B USD | $416 454.74 USD | $0.92 1 USD | $0.93 1.01 USD | $1.72B 1.87B USD | 5.79 | $0.16 0.17 USD | |
| Van Lanschot Kempen NV VLK.AS | $39.55 43.23 USD |
-0.13
|
$1.67B 1.83B USD | $7.84K 8.57K USD | $39.55 43.23 USD | $39.75 43.45 USD | $1.67B 1.83B USD | 14.22 | $2.78 3.04 USD | |
| TKH Group N.V. TWEKA.AS | $40.8 44.6 USD |
-1.07
|
$1.62B 1.77B USD | $64.7K 70.73K USD | $40.7 44.49 USD | $41.72 45.61 USD | $1.62B 1.77B USD | 10.02 | $4.07 4.45 USD | |
| Basic-Fit N.V. BFIT.AS | $21.54 23.55 USD |
-1.28
|
$1.42B 1.55B USD | $122.88K 134.32K USD | $21.42 23.41 USD | $21.82 23.85 USD | $1.42B 1.55B USD | 0 | -$0.04 -0.04 USD | |
| Eurocommercial Properties N.V. ECMPA.AS | $22.75 24.87 USD |
+1.56
|
$1.22B 1.33B USD | $31.54K 34.48K USD | $22.4 24.49 USD | $22.75 24.87 USD | $1.22B 1.33B USD | 0 | -$0.22 -0.2 USD | |
| Corbion N.V. CRBN.AS | $20.48 22.39 USD |
-0.49
|
$1.21B 1.32B USD | $67.55K 73.84K USD | $20.4 22.3 USD | $20.74 22.67 USD | $1.21B 1.32B USD | 16.78 | $1.22 1.33 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $3.8 4.15 USD |
+1.82
|
$1.02B 1.12B USD | $462.15K 505.19K USD | $3.74 4.09 USD | $3.82 4.18 USD | $1.02B 1.12B USD | 5.93 | $0.64 0.7 USD | |
| Flow Traders Ltd. FLOW.AS | $20.44 22.34 USD |
+1.19
|
$903.1M 987.21M USD | $38.13K 41.68K USD | $20.1 21.97 USD | $20.46 22.37 USD | $903.1M 987.21M USD | 25.23 | $0.81 0.89 USD | |
| Alfen N.V. ALFEN.AS | $36.81 40.24 USD |
+3.49
|
$799.5M 873.96M USD | $130.93K 143.12K USD | $35.05 38.31 USD | $37.15 40.61 USD | $799.5M 873.96M USD | 27.06 | $1.36 1.49 USD | |
| Tetragon Financial Ord TFG.AS | $10.25 — |
-0.97
|
$832.3M — | $7.24K — | $10.25 — | $10.25 — | $832.3M — | 6.69 | $1.53 — | |
| TomTom N.V. TOM2.AS | $5.54 6.06 USD |
-0.89
|
$707.18M 773.04M USD | $14.34K 15.68K USD | $5.54 6.06 USD | $5.61 6.13 USD | $707.18M 773.04M USD | 0 | -$0.22 -0.2 USD | |
| AMG Critical Materials N.V. AMG.AS | $21.38 23.37 USD |
-0.56
|
$688.58M 752.71M USD | $22.79K 24.91K USD | $21.26 23.24 USD | $21.56 23.57 USD | $688.58M 752.71M USD | 26.07 | $0.82 0.9 USD | |
| Sligro Food Group N.V. SLIGR.AS | $14.36 15.7 USD |
-0.28
|
$634.52M 693.61M USD | $16 17.49 USD | $14.36 15.7 USD | $14.36 15.7 USD | $634.52M 693.61M USD | 102.57 | $0.14 0.15 USD | |
| PostNL N.V. PNL.AS | $1.24 1.36 USD |
-2.36
|
$612.82M 669.89M USD | $1.35M 1.48M USD | $1.24 1.36 USD | $1.28 1.4 USD | $612.82M 669.89M USD | 20.66 | $0.06 0.07 USD | |
| Renewi plc RWI.AS | $7.54 8.24 USD |
-0.4
|
$607.38M 663.95M USD | $4.25K 4.64K USD | $7.51 8.21 USD | $7.59 8.3 USD | $607.38M 663.95M USD | 13.70 | $0.55 0.6 USD | |
| Wereldhave N.V. WHA.AS | $13.54 14.8 USD |
+0.15
|
$591.18M 646.24M USD | $47.83K 52.28K USD | $13.44 14.69 USD | $13.52 14.78 USD | $591.18M 646.24M USD | 6.87 | $1.97 2.15 USD | |
| Brunel International N.V. BRNL.AS | $10.94 11.96 USD |
-1.26
|
$551.39M 602.74M USD | $103.09K 112.7K USD | $10.86 11.87 USD | $11.08 12.11 USD | $551.39M 602.74M USD | 18.86 | $0.58 0.63 USD | |
| Pharming Group N.V. PHARM.AS | $0.81 0.88 USD |
-0.74
|
$544.47M 595.18M USD | $729.58K 797.53K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $544.47M 595.18M USD | 0 | -$0.01 -0.01 USD | |
| Acomo N.V. ACOMO.AS | $17.44 19.06 USD |
+0.23
|
$516.53M 564.64M USD | $312 341.06 USD | $17.44 19.06 USD | $17.5 19.13 USD | $516.53M 564.64M USD | 13.01 | $1.34 1.46 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $18.8 20.55 USD |
-1.16
|
$504.33M 551.3M USD | $72.63K 79.39K USD | $18.78 20.53 USD | $19.06 20.84 USD | $504.33M 551.3M USD | 7.86 | $2.39 2.61 USD | |
| B&S Group S.A. BSGR.AS | $5.17 5.65 USD |
-2.45
|
$435.2M 475.73M USD | $67.53K 73.82K USD | $5.15 5.63 USD | $5.28 5.77 USD | $435.2M 475.73M USD | 21.54 | $0.24 0.26 USD | |
| Fastned B.V. FAST.AS | $22.4 24.49 USD |
-3.86
|
$427.87M 467.72M USD | $16.05K 17.55K USD | $22.3 24.38 USD | $23.1 25.25 USD | $427.87M 467.72M USD | 0 | -$1.14 -1.2 USD | |
| Nedap N.V. NEDAP.AS | $63.6 69.52 USD |
-0.63
|
$416.83M 455.66M USD | $1.42K 1.55K USD | $63 68.87 USD | $64 69.96 USD | $416.83M 455.66M USD | 19.33 | $3.29 3.6 USD | |
| Vastned Retail N.V. VASTN.AS | $23 25.14 USD |
-0.22
|
$394.5M 431.24M USD | $427 466.77 USD | $22.9 25.03 USD | $23 25.14 USD | $394.5M 431.24M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. NSI.AS | $19.5 21.32 USD |
+0.1
|
$393.03M 429.63M USD | $35 38.26 USD | $19.36 21.16 USD | $19.5 21.32 USD | $393.03M 429.63M USD | 0 | -$7.08 -7.7 USD | |
| Envipco Holding N.V. ENVI.AS | $6.2 6.78 USD |
-0.8
|
$357.68M 390.99M USD | $19.23K 21.02K USD | $6 6.56 USD | $6.35 6.94 USD | $357.68M 390.99M USD | 0 | -$0.09 -0.09 USD | |
| Sif Holding N.V. SIFG.AS | $10.14 11.08 USD |
-6.63
|
$303.07M 331.3M USD | $33.53K 36.65K USD | $10.14 11.08 USD | $10.88 11.89 USD | $303.07M 331.3M USD | 31.68 | $0.32 0.35 USD | |
| MotorK plc MTRK.AS | $5.82 6.36 USD |
+0.34
|
$261.29M 285.63M USD | $6.5K 7.1K USD | $5.66 6.19 USD | $6 6.56 USD | $261.29M 285.63M USD | 0 | -$0.33 -0.3 USD | |
| ForFarmers N.V. FFARM.AS | $2.69 2.94 USD |
-1.83
|
$238.36M 260.57M USD | $67.25K 73.52K USD | $2.7 2.95 USD | $2.75 3 USD | $238.36M 260.57M USD | 0 | -$0.01 -0.01 USD | |
| Avantium N.V. AVTX.AS | $2.71 2.96 USD |
+4.62
|
$215.92M 236.03M USD | $389.39K 425.65K USD | $2.6 2.84 USD | $2.75 3 USD | $215.92M 236.03M USD | 0 | -$0.7 -0.7 USD | |
| NX Filtration N.V. NXFIL.AS | $4.03 4.4 USD |
+0.62
|
$201.35M 220.1M USD | $2.92K 3.19K USD | $3.98 4.35 USD | $4.04 4.42 USD | $201.35M 220.1M USD | 0 | -$0.47 -0.5 USD | |
| CM.com N.V. CMCOM.AS | $6.82 7.46 USD |
0
|
$198.39M 216.86M USD | $855 934.63 USD | $6.81 7.44 USD | $6.82 7.46 USD | $198.39M 216.86M USD | 0 | -$0.99 -1.08 USD | |
| Kendrion N.V. KENDR.AS | $12.98 14.19 USD |
0
|
$198.28M 216.75M USD | $167 182.55 USD | $12.98 14.19 USD | $13 14.21 USD | $198.28M 216.75M USD | 19.96 | $0.65 0.71 USD | |
| Volta Finance Ord VTA.AS | $5.1 5.57 USD |
-0.97
|
$186.56M 203.94M USD | $6.13K 6.7K USD | $5.1 5.57 USD | $5.15 5.63 USD | $186.56M 203.94M USD | 4.08 | $1.25 1.37 USD | |
| Ebusco Holding N.V. EBUS.AS | $2.78 3.04 USD |
-0.71
|
$178.03M 194.61M USD | $40.79K 44.59K USD | $2.78 3.04 USD | $2.81 3.07 USD | $178.03M 194.61M USD | 0 | -$2.01 -2.1 USD | |
| Accsys Technologies PLC AXS.AS | $0.6899 0.75 USD |
+1.47
|
$165.96M 181.41M USD | $10.36K 11.32K USD | $0.6899 0.75 USD | $0.6999 0.76 USD | $165.96M 181.41M USD | 0 | -$0.26 -0.2 USD | |
| Ctac N.V. CTAC.AS | $3.17 3.47 USD |
-0.63
|
$44.85M 49.03M USD | $1.95K 2.13K USD | $3.09 3.38 USD | $3.18 3.48 USD | $44.85M 49.03M USD | 45.28 | $0.07 0.08 USD | |
| Morefield Group N.V. MORE.AS | $0.5799 0.63 USD |
0
|
$35.96M 39.31M USD | $2.19K 2.39K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $35.96M 39.31M USD | 7.25 | $0.08 0.09 USD | |
| Vivoryon Therapeutics N.V. VVY.AS | $0.79 0.86 USD |
-1.25
|
$20.59M 22.51M USD | $11.19K 12.23K USD | $0.79 0.86 USD | $0.8 0.87 USD | $20.59M 22.51M USD | 0 | -$1.12 -1.2 USD | |
| Alumexx N.V. ALX.AS | $1.35 1.48 USD |
-2.88
|
$20.04M 21.91M USD | $15 16.4 USD | $1.35 1.48 USD | $1.35 1.48 USD | $20.04M 21.91M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. EAS2P.AS | $0.5899 0.64 USD |
0
|
$13.84M 15.13M USD | $335 366.2 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $13.84M 15.13M USD | 0 | -$1.15 -1.2 USD | |
| MKB Nedsense N.V. NEDSE.AS | $0.08 0.09 USD |
0
|
$8M 8.75M USD | $29.97K 32.76K USD | $0.08 0.08 USD | $0.08 0.09 USD | $8M 8.75M USD | 0 | $0 0 USD | |
| DGB Group N.V. DGB.AS | $0.7299 0.8 USD |
+3.11
|
$7.38M 8.07M USD | $26.24K 28.68K USD | $0.68 0.74 USD | $0.7399 0.81 USD | $7.38M 8.07M USD | 0 | -$0.15 -0.1 USD | |
| Lavide Holding N.V. LVIDE.AS | $0.2999 0.33 USD |
0
|
$1.8M 1.96M USD | $1.75K 1.91K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.8M 1.96M USD | 0 | -$0.02 -0.02 USD | |
| New Sources Energy N.V. NSE.AS | $0.02 0.02 USD |
0
|
$1.49M 1.63M USD | $2.76K 3.01K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.49M 1.63M USD | 0 | -$0.01 -0.01 USD | |
| LS 1x NIO Tracker ETC Securities NIO.AS | $0.5 0.55 USD |
+0.72
|
$0 0 USD | $4.92K 5.38K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 5x Long US Tech 100 ETP Securities 5QQQ.AS | $1.3 1.42 USD |
+1.03
|
$0 0 USD | $9.61K 10.5K USD | $1.3 1.42 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long China Tech ETP Securities 3KWE.AS | $26.25 28.7 USD |
-8.26
|
$0 0 USD | $100 109.31 USD | $28.87 31.56 USD | $28.87 31.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares -3x Short Tesla ETP Securities TSLQ.AS | $17.94 19.61 USD |
-7.39
|
$0 0 USD | $1.73K 1.89K USD | $19.38 21.19 USD | $19.65 21.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Disney ETP Securities 3DIS.AS | $0.28 0.3 USD |
+0.94
|
$0 0 USD | $7.98K 8.72K USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Long Gold Miners ETP Securities 3GDX.AS | $2.66 2.91 USD |
-1.9
|
$0 0 USD | $37.58K 41.08K USD | $2.41 2.64 USD | $2.61 2.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Leverage Shares 3x Palantir ETC 3PLT.AS | $26.27 28.71 USD |
+2.96
|
$0 0 USD | $27 29.51 USD | $26.27 28.71 USD | $26.27 28.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| NEPI Rockcastle N.V. NRP.AS | $6.25 6.83 USD |
0
|
$4.26B 4.66B USD | $5 5.47 USD | $6.25 6.83 USD | $6.25 6.83 USD | $4.26B 4.66B USD | 8.33 | $0.75 0.82 USD | |
| Reinet Investments S.C.A. REINA.AS | $23.4 25.58 USD |
+0.86
|
$4.25B 4.65B USD | $3.2K 3.5K USD | $23.4 25.58 USD | $23.6 25.8 USD | $4.25B 4.65B USD | 18.71 | $1.25 1.37 USD | |
| Majorel Group Luxembourg S.A. MAJ.AS | $29.45 32.19 USD |
0
|
$2.95B 3.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95B 3.22B USD | 0 | $0 0 USD | |
| Atrium European Real Estate Ltd ATRS.AS | $3 3.28 USD |
+0.67
|
$1.2B 1.31B USD | $10.3K 11.26K USD | $2.91 3.18 USD | $3.03 3.31 USD | $1.2B 1.31B USD | 0 | -$0.16 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}