Del País: Alemania Bolsa de valores: XETRA Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1283)
- {{country.name}}
- Todos los países
- Alemania (1283)
XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (52)
- Productos de consumo cíclicos (100)
- Servicios financieros (110)
- Bienes raíces (40)
- Productos de consumo defensivos (41)
- Atención sanitaria (102)
- Servicios públicos (32)
- Servicios de comunicaciones (51)
- Energía (30)
- Industria (130)
- Tecnología (145)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (5)
- Productos Químicos Especializados (17)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (3)
- Cobre (1)
- Otros Metales Industriales y Mineras (4)
- Oro (5)
- Otros Metales Preciosos y Mineras (1)
- Acero (5)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (11)
- Piezas de Autoiomóviles (23)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (5)
- Construcción Residencial (3)
- Fabricación Textil (1)
- Fabricación de Ropa (5)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (1)
- Restaurantes (4)
- Ropa al por menor (4)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (3)
- Bienes de Lujo (6)
- Venta Online (12)
- Venta al Por Menor Especializada (5)
- Juegos (2)
- Ocio (4)
- Alojamiento (2)
- Servicios de Viaje (1)
- Gestión de Activos (27)
- Bancos-Diversificados (10)
- Bancos-Regional (17)
- Financiación Hipotecaria (1)
- Mercados de Capital (11)
- Datos Financieros y Bolsas (7)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Reaseguros (3)
- Seguros Brokers (1)
- Seguros-Diversificados (11)
- Sociedades Ficticias (4)
- Conglomerados Financieros (1)
- Servicios de Crédito (14)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (30)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Diversificado (2)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (5)
- Bebidas No Alcohólicas (2)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (10)
- Alimentos Envasados (6)
- Tiendas de Descuento (3)
- Distribución de Comida (3)
- Tiendas de Comestibles (3)
- Tabaco (4)
- Biotecnología (23)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (12)
- Planes de Salud (3)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (6)
- Dispositivos Médicos (13)
- Instrumentos y Suministros Médicos (9)
- Diagnósticos y Análisis (7)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (5)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (6)
- Servicios Públicos-Diversificado (8)
- Servicios de Telecomunicación (17)
- Agencia de Publicidad (6)
- Publicación (3)
- Radiodifusión (3)
- Entretenimiento (13)
- Contenido e Información por Internet (10)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (9)
- Petróleo y Gas-Integrado (10)
- Petróleo y Gas-Midstream (3)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (3)
- Carbón Térmico (1)
- Uranio (1)
- Aeroespacial y Defensa (10)
- Servicios Especiales para Empresas (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (2)
- Conglomerados (7)
- Construcción e Ingeniería (7)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (2)
- Maquinaria Industrial Especializada (36)
- Fabricación de Metal (4)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (3)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (7)
- Transporte Ferroviario (5)
- Transporte Marítimo (4)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (31)
- Software-Aplicación (26)
- Software-Infraestructura (17)
- Equipo de Comunicación (14)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (4)
- Componentes Electrónicos (3)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (3)
- Equipamiento Semiconductor y Materiales (9)
- Semiconductores (13)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $396 432.88 USD |
+1.2
|
$2.94T 3.22T USD | $21.52K 23.53K USD | $391.3 427.74 USD | $396 432.88 USD | $2.94T 3.22T USD | 37.35 | $10.6 11.59 USD | |
| Apple Inc. APC.DE | $176.82 193.29 USD |
-0.19
|
$2.71T 2.96T USD | $5.87K 6.42K USD | $176.82 193.29 USD | $177.2 193.7 USD | $2.71T 2.96T USD | 29.86 | $5.92 6.47 USD | |
| NVIDIA Corporation NVD.DE | $873.9 955.29 USD |
+0.51
|
$2.16T 2.36T USD | $32.79K 35.85K USD | $858.2 938.13 USD | $880.3 962.29 USD | $2.16T 2.36T USD | 79.37 | $11.01 12.04 USD | |
| Alphabet Inc. ABEC.DE | $165.34 180.74 USD |
+0.23
|
$2.04T 2.23T USD | $1.07K 1.17K USD | $165.2 180.59 USD | $165.4 180.8 USD | $2.04T 2.23T USD | 27.55 | $6 6.56 USD | |
| Alphabet Inc. ABEA.DE | $163.46 178.68 USD |
+0.21
|
$2.03T 2.22T USD | $17.98K 19.65K USD | $161.92 177 USD | $163.8 179.06 USD | $2.03T 2.22T USD | 27.24 | $6 6.56 USD | |
| Amazon.com, Inc. AMZ.DE | $167.2 182.77 USD |
-1.95
|
$1.76T 1.92T USD | $38.11K 41.65K USD | $166.64 182.16 USD | $169.36 185.13 USD | $1.76T 1.92T USD | 50.82 | $3.29 3.6 USD | |
| Meta Platforms, Inc. FB2A.DE | $428.5 468.41 USD |
-1.24
|
$1.09T 1.19T USD | $16K 17.49K USD | $428.5 468.41 USD | $433.15 473.49 USD | $1.09T 1.19T USD | 26.81 | $15.98 17.47 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $381.85 417.41 USD |
-0.07
|
$823.65B 900.36B USD | $698 763.01 USD | $381.4 416.92 USD | $381.95 417.52 USD | $823.65B 900.36B USD | 12.23 | $31.22 34.13 USD | |
| Tesla, Inc. TL0.DE | $169.54 185.33 USD |
+2.98
|
$564.29B 616.84B USD | $7.11K 7.77K USD | $169.32 185.09 USD | $169.96 185.79 USD | $564.29B 616.84B USD | 46.96 | $3.61 3.95 USD | |
| ASML Holding N.V. ASME.DE | $860.1 940.21 USD |
+0.9
|
$339.9B 371.56B USD | $195 213.16 USD | $855.3 934.96 USD | $860.1 940.21 USD | $339.9B 371.56B USD | 47.59 | $18.07 19.75 USD | |
| Bank of America Corporation NCB.DE | $36.37 39.76 USD |
+0.62
|
$287.3B 314.06B USD | $833 910.58 USD | $36.22 39.59 USD | $36.4 39.79 USD | $287.3B 314.06B USD | 13.62 | $2.67 2.92 USD | |
| The Coca-Cola Company CCC3.DE | $57.9 63.29 USD |
+0.38
|
$250.5B 273.83B USD | $231 252.51 USD | $57.87 63.26 USD | $57.93 63.33 USD | $250.5B 273.83B USD | 25.17 | $2.3 2.51 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $151.54 165.65 USD |
-1.41
|
$245.07B 267.89B USD | $17.76K 19.42K USD | $150.44 164.45 USD | $153.52 167.82 USD | $245.07B 267.89B USD | 236.78 | $0.64 0.7 USD | |
| AstraZeneca PLC ZEG.DE | $145.15 158.67 USD |
+2.62
|
$230.18B 251.62B USD | $19.18K 20.96K USD | $142.3 155.55 USD | $145.85 159.43 USD | $230.18B 251.62B USD | 39.87 | $3.64 3.98 USD | |
| SAP SE SAP.DE | $179.44 196.15 USD |
-0.31
|
$209.45B 228.95B USD | $88.97K 97.25K USD | $178.92 195.58 USD | $179.76 196.5 USD | $209.45B 228.95B USD | 88.83 | $2.02 2.21 USD | |
| Shell plc R6C0.DE | $32.69 35.73 USD |
-1
|
$208.17B 227.55B USD | $12.62K 13.8K USD | $32.68 35.72 USD | $32.81 35.86 USD | $208.17B 227.55B USD | 13.02 | $2.51 2.74 USD | |
| Linde plc LIN.DE | $401.2 438.57 USD |
+0.85
|
$192.86B 210.83B USD | $27.02K 29.53K USD | $394.2 430.91 USD | $402.6 440.1 USD | $192.86B 210.83B USD | 49.71 | $8.07 8.82 USD | |
| Alibaba Group Holding Limited AHLA.DE | $78.6 85.92 USD |
-1.26
|
$191.57B 209.41B USD | $1.65K 1.81K USD | $78.5 85.81 USD | $78.7 86.03 USD | $191.57B 209.41B USD | 19.74 | $3.98 4.35 USD | |
| Cisco Systems, Inc. CIS.DE | $43.35 47.39 USD |
-0.82
|
$175.53B 191.88B USD | $5.84K 6.38K USD | $43.15 47.17 USD | $43.51 47.56 USD | $175.53B 191.88B USD | 15.87 | $2.73 2.98 USD | |
| The Walt Disney Company WDP.DE | $95.27 104.14 USD |
+0.39
|
$173.68B 189.86B USD | $2.57K 2.81K USD | $94.52 103.32 USD | $95.43 104.32 USD | $173.68B 189.86B USD | 112.08 | $0.85 0.93 USD | |
| HSBC Holdings plc HBC1.DE | $8.22 8.99 USD |
+0.5
|
$154.52B 168.91B USD | $28.12K 30.74K USD | $8.12 8.88 USD | $8.22 8.99 USD | $154.52B 168.91B USD | 7.68 | $1.07 1.17 USD | |
| TotalEnergies SE TOTB.DE | $65.52 71.62 USD |
-1.36
|
$152.7B 166.92B USD | $5.22K 5.71K USD | $65.51 71.61 USD | $65.88 72.02 USD | $152.7B 166.92B USD | 8.02 | $8.16 8.92 USD | |
| Pfizer Inc. PFE.DE | $26.26 28.7 USD |
+0.38
|
$149.59B 163.52B USD | $2.68K 2.93K USD | $26.26 28.7 USD | $26.34 28.79 USD | $149.59B 163.52B USD | 0 | -$0.05 -0.05 USD | |
| Siemens Aktiengesellschaft SIE.DE | $174.96 191.25 USD |
+0.76
|
$138.2B 151.08B USD | $83.69K 91.49K USD | $173.5 189.66 USD | $174.96 191.25 USD | $138.2B 151.08B USD | 19.41 | $9.01 9.85 USD | |
| Micron Technology, Inc. MTE.DE | $117.44 128.38 USD |
-0.37
|
$130.05B 142.16B USD | $400 437.25 USD | $117.3 128.22 USD | $117.46 128.4 USD | $130.05B 142.16B USD | 0 | -$3.17 -3.4 USD | |
| NIKE, Inc. NKE.DE | $85.4 93.35 USD |
+0.32
|
$129.41B 141.47B USD | $210 229.56 USD | $85.4 93.35 USD | $85.55 93.52 USD | $129.41B 141.47B USD | 27.28 | $3.13 3.42 USD | |
| Airbus SE AIR.DE | $161.7 176.76 USD |
+0.24
|
$127.89B 139.8B USD | $22.14K 24.2K USD | $161.2 176.21 USD | $162.32 177.44 USD | $127.89B 139.8B USD | 32.66 | $4.95 5.41 USD | |
| Unilever PLC UNVB.DE | $49.97 54.62 USD |
+0.2
|
$125.65B 137.35B USD | $1.04K 1.14K USD | $49.97 54.62 USD | $50.04 54.7 USD | $125.65B 137.35B USD | 19.51 | $2.56 2.8 USD | |
| Intel Corporation INL.DE | $29.3 32.02 USD |
+0.09
|
$124.71B 136.32B USD | $2.37K 2.59K USD | $29.25 31.97 USD | $29.32 32.05 USD | $124.71B 136.32B USD | 32.91 | $0.89 0.97 USD | |
| AT&T Inc. SOBA.DE | $15.86 17.34 USD |
-1.37
|
$114.02B 124.64B USD | $6.67K 7.29K USD | $15.81 17.29 USD | $16.16 17.67 USD | $114.02B 124.64B USD | 9.27 | $1.71 1.87 USD | |
| Rio Tinto Group RIO1.DE | $68.12 74.46 USD |
-0.21
|
$110.47B 120.76B USD | $10.67K 11.66K USD | $67.96 74.29 USD | $68.13 74.48 USD | $110.47B 120.76B USD | 11.99 | $5.68 6.21 USD | |
| Deutsche Telekom AG DTE.DE | $22.08 24.14 USD |
-0.23
|
$109.93B 120.17B USD | $437.73K 478.49K USD | $22.07 24.13 USD | $22.22 24.29 USD | $109.93B 120.17B USD | 25.09 | $0.88 0.96 USD | |
| The Boeing Company BCO.DE | $170.78 186.69 USD |
+0.26
|
$104.84B 114.6B USD | $166 181.46 USD | $170.42 186.29 USD | $170.88 186.79 USD | $104.84B 114.6B USD | 0 | -$3.26 -3.5 USD | |
| Allianz SE ALV.DE | $267.4 292.3 USD |
+0.07
|
$104.68B 114.43B USD | $43.64K 47.7K USD | $266.6 291.43 USD | $267.4 292.3 USD | $104.68B 114.43B USD | 12.61 | $21.19 23.16 USD | |
| BP p.l.c. BPE5.DE | $5.75 6.28 USD |
0
|
$96.21B 105.17B USD | $445.71K 487.22K USD | $5.69 6.22 USD | $5.76 6.29 USD | $96.21B 105.17B USD | 11.49 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $68.16 74.51 USD |
-0.18
|
$82.29B 89.96B USD | $1.06K 1.16K USD | $67.16 73.41 USD | $68.3 74.66 USD | $82.29B 89.96B USD | 11.24 | $6.06 6.62 USD | |
| Iberdrola, S.A. IBE1.DE | $12.23 13.37 USD |
0
|
$77.45B 84.67B USD | $1K 1.09K USD | $12.23 13.37 USD | $12.23 13.37 USD | $77.45B 84.67B USD | 13.43 | $0.91 0.99 USD | |
| AXA SA AXA.DE | $33.82 36.97 USD |
-0.29
|
$76.17B 83.26B USD | $1.35K 1.48K USD | $33.82 36.97 USD | $33.87 37.02 USD | $76.17B 83.26B USD | 11.74 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.DE | $4.84 5.29 USD |
0
|
$75.45B 82.48B USD | $4.59K 5.01K USD | $4.84 5.29 USD | $4.85 5.3 USD | $75.45B 82.48B USD | 7.22 | $0.67 0.73 USD | |
| Altria Group, Inc. PHM7.DE | $42.62 46.59 USD |
+0.32
|
$73.51B 80.36B USD | $803 877.79 USD | $42.62 46.59 USD | $42.71 46.69 USD | $73.51B 80.36B USD | 9.68 | $4.4 4.81 USD | |
| Merck KGaA MRK.DE | $166.25 181.73 USD |
+0.33
|
$72.28B 79.01B USD | $9.21K 10.06K USD | $165.25 180.64 USD | $166.3 181.79 USD | $72.28B 79.01B USD | 26.55 | $6.26 6.84 USD | |
| Diageo plc GUI.DE | $32.22 35.22 USD |
-0.17
|
$71.62B 78.29B USD | $1.74K 1.9K USD | $32.14 35.13 USD | $32.24 35.24 USD | $71.62B 78.29B USD | 18.72 | $1.72 1.88 USD | |
| Mercedes-Benz Group AG MBG.DE | $66.81 73.03 USD |
-0.48
|
$71.48B 78.13B USD | $3.15M 3.45M USD | $66.45 72.64 USD | $66.92 73.15 USD | $71.48B 78.13B USD | 5.28 | $12.63 13.81 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $77.16 84.35 USD |
-3.04
|
$70.29B 76.84B USD | $213.51K 233.39K USD | $77.04 84.22 USD | $78.56 85.88 USD | $70.29B 76.84B USD | 0 | $0 0 USD | |
| Enel SpA ENL.DE | $6.7 7.32 USD |
-0.64
|
$68.23B 74.59B USD | $29.85K 32.63K USD | $6.65 7.27 USD | $6.75 7.38 USD | $68.23B 74.59B USD | 18.60 | $0.36 0.39 USD | |
| Volkswagen AG VOW.DE | $138.7 151.62 USD |
+0.51
|
$65.72B 71.84B USD | $41.44K 45.3K USD | $137.1 149.87 USD | $138.7 151.62 USD | $65.72B 71.84B USD | 4.61 | $30.04 32.84 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $3.55 3.88 USD |
+0.01
|
$64.99B 71.04B USD | $5.09K 5.56K USD | $3.55 3.88 USD | $3.55 3.88 USD | $64.99B 71.04B USD | 7.88 | $0.45 0.49 USD | |
| Volkswagen AG VOW3.DE | $117.85 128.83 USD |
-1.09
|
$64.7B 70.72B USD | $213.92K 233.85K USD | $116.8 127.68 USD | $118.35 129.37 USD | $64.7B 70.72B USD | 3.92 | $30.04 32.84 USD | |
| British American Tobacco p.l.c. BMT.DE | $29.01 31.71 USD |
-0.1
|
$64.49B 70.5B USD | $72.07K 78.78K USD | $28.79 31.47 USD | $29.12 31.83 USD | $64.49B 70.5B USD | 0 | -$7.56 -8.2 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $463.2 506.34 USD |
+0.5
|
$62.35B 68.15B USD | $16.44K 17.97K USD | $461.1 504.04 USD | $463.4 506.56 USD | $62.35B 68.15B USD | 13.67 | $33.88 37.04 USD | |
| PayPal Holdings, Inc. 2PP.DE | $59 64.49 USD |
+0.19
|
$61.86B 67.62B USD | $3.01K 3.29K USD | $58.9 64.39 USD | $59.05 64.55 USD | $61.86B 67.62B USD | 16.12 | $3.66 4 USD | |
| Stellantis N.V. 8TI.DE | $20.35 22.24 USD |
-0.54
|
$61.32B 67.03B USD | $18.15K 19.84K USD | $20.09 21.96 USD | $20.37 22.26 USD | $61.32B 67.03B USD | 3.42 | $5.94 6.49 USD | |
| UniCredit S.p.A. CRIN.DE | $36.5 39.9 USD |
-0.07
|
$60.76B 66.42B USD | $8.19K 8.95K USD | $36.21 39.58 USD | $36.61 40.01 USD | $60.76B 66.42B USD | 6.63 | $5.5 6.01 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $94.82 103.65 USD |
-0.19
|
$60.26B 65.87B USD | $1.22M 1.34M USD | $94 102.75 USD | $94.98 103.83 USD | $60.26B 65.87B USD | 5.65 | $16.78 18.34 USD | |
| Siemens Healthineers AG SHL.DE | $53.42 58.4 USD |
+0.91
|
$59.61B 65.16B USD | $616.58K 674K USD | $52.56 57.46 USD | $53.42 58.4 USD | $59.61B 65.16B USD | 39.57 | $1.35 1.48 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $87.7 95.87 USD |
-1.74
|
$59.19B 64.7B USD | $22.14K 24.2K USD | $87.05 95.16 USD | $88.65 96.91 USD | $59.19B 64.7B USD | 5.22 | $16.78 18.34 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.99 10.92 USD |
0
|
$57.59B 62.95B USD | $1.85K 2.02K USD | $9.92 10.84 USD | $10.02 10.95 USD | $57.59B 62.95B USD | 7.34 | $1.36 1.49 USD | |
| ING Groep N.V. INN1.DE | $16.55 18.1 USD |
-0.06
|
$54.18B 59.23B USD | $72.61K 79.37K USD | $16.5 18.03 USD | $16.59 18.14 USD | $54.18B 59.23B USD | 7.95 | $2.08 2.27 USD | |
| 3M Company MMM.DE | $94.88 103.72 USD |
-1.52
|
$52.5B 57.39B USD | $61 66.68 USD | $94.88 103.72 USD | $95.01 103.86 USD | $52.5B 57.39B USD | 0 | -$11.72 -12.8 USD | |
| Coinbase Global, Inc. 1QZ.DE | $208.75 228.19 USD |
+1.51
|
$51.82B 56.65B USD | $3.49K 3.82K USD | $208 227.37 USD | $209.55 229.07 USD | $51.82B 56.65B USD | 44.32 | $4.71 5.15 USD | |
| BAE Systems plc BSP.DE | $16.35 17.87 USD |
+1.3
|
$49.61B 54.23B USD | $398.26K 435.35K USD | $16.06 17.56 USD | $16.38 17.9 USD | $49.61B 54.23B USD | 23.02 | $0.71 0.78 USD | |
| National Grid plc NNGF.DE | $13.3 14.54 USD |
-0.74
|
$49.49B 54.1B USD | $5 5.47 USD | $13.3 14.54 USD | $13.3 14.54 USD | $49.49B 54.1B USD | 16.41 | $0.81 0.89 USD | |
| Infineon Technologies AG IFX.DE | $36.35 39.74 USD |
-3.05
|
$47.16B 51.55B USD | $3.45M 3.77M USD | $36.28 39.66 USD | $37.32 40.79 USD | $47.16B 51.55B USD | 18.64 | $1.95 2.13 USD | |
| Newmont Corporation NMM.DE | $40.45 44.22 USD |
-0.49
|
$46.64B 50.99B USD | $7.73K 8.45K USD | $40.3 44.05 USD | $40.82 44.62 USD | $46.64B 50.99B USD | 0 | -$3.01 -3.2 USD | |
| Deutsche Post AG DHL.DE | $39.18 42.83 USD |
-1.76
|
$46.27B 50.58B USD | $2.64M 2.89M USD | $39.15 42.8 USD | $39.91 43.63 USD | $46.27B 50.58B USD | 12.88 | $3.04 3.32 USD | |
| Eni S.p.A. ENI.DE | $14.36 15.69 USD |
-1.62
|
$46.07B 50.36B USD | $200 218.63 USD | $14.36 15.69 USD | $14.36 15.69 USD | $46.07B 50.36B USD | 13.41 | $1.07 1.17 USD | |
| Palantir Technologies Inc. PTX.DE | $19.55 21.37 USD |
-0.28
|
$43.38B 47.42B USD | $1.72K 1.88K USD | $19.55 21.37 USD | $19.62 21.44 USD | $43.38B 47.42B USD | 177.69 | $0.11 0.12 USD | |
| BASF SE BAS.DE | $48.58 53.1 USD |
-1.18
|
$43.35B 47.39B USD | $268.62K 293.63K USD | $48.5 53.02 USD | $49.06 53.62 USD | $43.35B 47.39B USD | 1619.16 | $0.03 0.03 USD | |
| Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
+0.76
|
$41.74B 45.63B USD | $65.21K 71.28K USD | $0.66 0.72 USD | $0.66 0.72 USD | $41.74B 45.63B USD | 8.25 | $0.08 0.09 USD | |
| adidas AG ADS.DE | $228.6 249.89 USD |
+0.26
|
$40.82B 44.62B USD | $25.64K 28.03K USD | $226.1 247.16 USD | $228.8 250.11 USD | $40.82B 44.62B USD | 0 | -$0.66 -0.7 USD | |
| Barclays PLC BCY.DE | $2.56 2.8 USD |
+0.04
|
$38.31B 41.87B USD | $10.56K 11.55K USD | $2.55 2.79 USD | $2.56 2.8 USD | $38.31B 41.87B USD | 8.54 | $0.3 0.33 USD | |
| Anglo American plc NGLB.DE | $31.47 34.4 USD |
-0.76
|
$38.15B 41.71B USD | $60.68K 66.34K USD | $31.03 33.92 USD | $31.62 34.56 USD | $38.15B 41.71B USD | 149.85 | $0.21 0.23 USD | |
| Engie SA GZF.DE | $15.64 17.09 USD |
+0.42
|
$38.05B 41.6B USD | $2.78K 3.04K USD | $15.47 16.91 USD | $15.59 17.04 USD | $38.05B 41.6B USD | 17.97 | $0.87 0.95 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $53.3 58.26 USD |
+0.04
|
$37.52B 41.02B USD | $10.38K 11.35K USD | $53.2 58.15 USD | $53.8 58.81 USD | $37.52B 41.02B USD | 20.03 | $2.66 2.91 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.6 1.74 USD |
+0.24
|
$34.47B 37.68B USD | $28.67K 31.34K USD | $1.58 1.73 USD | $1.62 1.77 USD | $34.47B 37.68B USD | 6.64 | $0.24 0.26 USD | |
| Deutsche Börse AG DB1.DE | $184.55 201.74 USD |
-0.08
|
$34.16B 37.34B USD | $12.45K 13.61K USD | $183.65 200.75 USD | $184.85 202.07 USD | $34.16B 37.34B USD | 19.50 | $9.46 10.34 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $146.6 160.25 USD |
+0.24
|
$33.25B 36.35B USD | $10.19K 11.14K USD | $146 159.6 USD | $146.6 160.25 USD | $33.25B 36.35B USD | 45.10 | $3.25 3.55 USD | |
| E.ON SE EOAN.DE | $12.7 13.88 USD |
+0.24
|
$33.17B 36.26B USD | $4.59M 5.02M USD | $12.54 13.71 USD | $12.74 13.92 USD | $33.17B 36.26B USD | 70.55 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $84.32 92.17 USD |
+0.05
|
$32.96B 36.03B USD | $17.54K 19.17K USD | $83.9 91.71 USD | $84.46 92.33 USD | $32.96B 36.03B USD | 26.93 | $3.13 3.42 USD | |
| Henkel AG & Co. KGaA HEN.DE | $74.8 81.77 USD |
-0.2
|
$32.88B 35.94B USD | $5.04K 5.5K USD | $74.55 81.49 USD | $74.95 81.93 USD | $32.88B 35.94B USD | 23.89 | $3.13 3.42 USD | |
| Daimler Truck Holding AG DTG.DE | $39.23 42.88 USD |
+0.44
|
$31.59B 34.53B USD | $1.08M 1.18M USD | $38.75 42.36 USD | $39.23 42.88 USD | $31.59B 34.53B USD | 8.49 | $4.62 5.05 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $15.54 16.99 USD |
-0.08
|
$30.68B 33.54B USD | $411.7K 450.04K USD | $15.49 16.93 USD | $15.58 17.03 USD | $30.68B 33.54B USD | 5.45 | $2.85 3.12 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $16.41 17.94 USD |
-1.11
|
$28.82B 31.5B USD | $95.75K 104.67K USD | $16.28 17.8 USD | $16.5 18.03 USD | $28.82B 31.5B USD | 21.88 | $0.75 0.82 USD | |
| Orange S.A. FTE.DE | $10.79 11.79 USD |
-0.42
|
$28.82B 31.5B USD | $7.37K 8.05K USD | $10.79 11.79 USD | $10.86 11.87 USD | $28.82B 31.5B USD | 12.39 | $0.87 0.95 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $161.3 176.32 USD |
+1
|
$28.35B 30.99B USD | $5.83K 6.37K USD | $159.5 174.36 USD | $162.3 177.42 USD | $28.35B 30.99B USD | 9.65 | $16.7 18.26 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.97 30.57 USD |
-1.22
|
$27.48B 30.04B USD | $404.79K 442.49K USD | $27.93 30.53 USD | $28.2 30.82 USD | $27.48B 30.04B USD | 0 | -$3.17 -3.4 USD | |
| Hannover Rück SE HNR1.DE | $227 248.14 USD |
-0.09
|
$27.38B 29.93B USD | $5.93K 6.48K USD | $226.4 247.49 USD | $227.1 248.25 USD | $27.38B 29.93B USD | 15.00 | $15.13 16.54 USD | |
| Vestas Wind Systems A/S VWSB.DE | $25.88 28.29 USD |
+0.54
|
$26.12B 28.55B USD | $8.45K 9.24K USD | $24.99 27.32 USD | $26.15 28.59 USD | $26.12B 28.55B USD | 0 | $0 0 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.42 37.63 USD |
-0.92
|
$25.6B 27.99B USD | $2.27M 2.48M USD | $34.26 37.45 USD | $34.69 37.92 USD | $25.6B 27.99B USD | 14.46 | $2.38 2.6 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.96 USD |
-2.76
|
$23.86B 26.08B USD | $2.38M 2.6M USD | $0.88 0.96 USD | $0.9 0.99 USD | $23.86B 26.08B USD | 22.05 | $0.04 0.04 USD | |
| Telefónica, S.A. TNE5.DE | $4.19 4.58 USD |
-0.92
|
$23.66B 25.86B USD | $3.73K 4.08K USD | $4.19 4.58 USD | $4.2 4.59 USD | $23.66B 25.86B USD | 0 | -$0.16 -0.1 USD | |
| Koninklijke Philips N.V. PHI1.DE | $25.07 27.4 USD |
-0.59
|
$23.61B 25.81B USD | $189 206.6 USD | $25.07 27.4 USD | $25.07 27.4 USD | $23.61B 25.81B USD | 0 | -$0.83 -0.9 USD | |
| Snap Inc. 1SI.DE | $14.38 15.72 USD |
-0.95
|
$23.39B 25.57B USD | $201 219.72 USD | $14.37 15.7 USD | $14.38 15.72 USD | $23.39B 25.57B USD | 0 | -$0.74 -0.8 USD | |
| Vonovia SE VNA.DE | $28.26 30.89 USD |
-1.77
|
$23.02B 25.17B USD | $197.85K 216.28K USD | $28.14 30.76 USD | $28.67 31.34 USD | $23.02B 25.17B USD | 0 | -$7.64 -8.3 USD | |
| Rheinmetall AG RHM.DE | $524.8 573.68 USD |
-0.42
|
$22.79B 24.91B USD | $16.34K 17.87K USD | $522.4 571.05 USD | $527 576.08 USD | $22.79B 24.91B USD | 40.65 | $12.91 14.11 USD | |
| Ryanair Holdings plc RY4C.DE | $19.23 21.02 USD |
+0.68
|
$21.92B 23.96B USD | $1.29K 1.41K USD | $19.22 21.01 USD | $19.99 21.85 USD | $21.92B 23.96B USD | 10.80 | $1.78 1.95 USD | |
| BT Group plc BTQ.DE | $2.09 2.28 USD |
0
|
$20.75B 22.68B USD | $880 961.96 USD | $2.09 2.28 USD | $2.12 2.32 USD | $20.75B 22.68B USD | 13.93 | $0.15 0.16 USD | |
| BioNTech SE 22UA.DE | $84.1 91.93 USD |
+0.6
|
$20.43B 22.33B USD | $61.35K 67.07K USD | $83.6 91.39 USD | $84.75 92.64 USD | $20.43B 22.33B USD | 178.93 | $0.47 0.51 USD | |
| Imperial Brands PLC ITB.DE | $22.87 25 USD |
0
|
$19.7B 21.54B USD | $1.49K 1.63K USD | $22.75 24.87 USD | $22.94 25.08 USD | $19.7B 21.54B USD | 8.50 | $2.69 2.94 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||