Del País: India Bolsa de valores: NSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (2234)
- {{country.name}}
- Todos los países
- India (2234)
NSE (2234)
- {{item.name}}
- Todos los intercambios
- BSE (4045)
- NSE (2234)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (309)
- Productos de consumo cíclicos (346)
- Servicios financieros (187)
- Bienes raíces (60)
- Productos de consumo defensivos (130)
- Atención sanitaria (120)
- Servicios públicos (33)
- Servicios de comunicaciones (73)
- Energía (32)
- Industria (353)
- Tecnología (128)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (35)
- Materiales de Construcción (30)
- Productos Químicos (26)
- Productos Químicos Especializados (100)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (22)
- Aluminio (6)
- Cobre (5)
- Otros Metales Industriales y Mineras (9)
- Oro (1)
- Acero (65)
- Concesionarios de Automóviles y Camiones (1)
- Fabricación de Automóviles (12)
- Piezas de Autoiomóviles (85)
- Mobiliario, Enseres y Electrodomésticos (27)
- Fabricación Textil (86)
- Fabricación de Ropa (28)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (27)
- Restaurantes (9)
- Ropa al por menor (4)
- Grandes Comercios (6)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (16)
- Venta Online (4)
- Venta al Por Menor Especializada (2)
- Ocio (1)
- Alojamiento (21)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Gestión de Activos (17)
- Bancos-Regional (36)
- Financiación Hipotecaria (12)
- Mercados de Capital (56)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (4)
- Seguros-Reaseguros (1)
- Seguros Brokers (1)
- Seguros-Diversificados (3)
- Sociedades Ficticias (3)
- Conglomerados Financieros (7)
- Servicios de Crédito (43)
- Inmobiliario-Desarrollo (42)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (7)
- Bebidas-Cervezas (2)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (2)
- Confiteros (24)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (17)
- Alimentos Envasados (39)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tabaco (4)
- Biotecnología (10)
- Fabricante de Medicamentos-General (10)
- Fabricante de Medicamentos-Especializado y Genérico (75)
- Centros de Atención Médica (12)
- Pharmaceutical Retailers (2)
- Dispositivos Médicos (3)
- Instrumentos y Suministros Médicos (2)
- Diagnósticos y Análisis (6)
- Servicios Públicos-Productores Independientes de Energía (10)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio Eléctrico Regulado (8)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (12)
- Agencia de Publicidad (5)
- Publicación (12)
- Radiodifusión (15)
- Entretenimiento (24)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (4)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (11)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (6)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (12)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (23)
- Construcción e Ingeniería (71)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (12)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (63)
- Fabricación de Metal (28)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (35)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (8)
- Transporte por Camión (2)
- Transporte Integrado y Logística (17)
- Gestión de Resíduos (2)
- Servicios de Tecnología de la Información (60)
- Software-Aplicación (24)
- Software-Infraestructura (5)
- Equipo de Comunicación (17)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (2)
- Componentes Electrónicos (4)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (1)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reliance Industries Limited RELIANCE.NS | $2,921.8 35.35 USD |
+1.73
|
$19.77T 239.17B USD | $774.27K 9.37K USD | $2,872.55 34.75 USD | $2,922.9 35.36 USD | $19.77T 239.17B USD | 28.42 | $102.8 1.24 USD | |
| Tata Consultancy Services Limited TCS.NS | $3,823.1 46.25 USD |
+0.08
|
$13.88T 167.96B USD | $362.17K 4.38K USD | $3,818.2 46.19 USD | $3,841.25 46.47 USD | $13.88T 167.96B USD | 30.51 | $125.3 1.52 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,457.7 17.64 USD |
-0.08
|
$11.08T 134.09B USD | $3.77M 45.66K USD | $1,454 17.59 USD | $1,459.55 17.66 USD | $11.08T 134.09B USD | 16.43 | $88.7 1.07 USD | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,334.05 16.14 USD |
-0.76
|
$7.94T 96.01B USD | $406.21K 4.91K USD | $1,333.9 16.14 USD | $1,345.25 16.28 USD | $7.94T 96.01B USD | 104.46 | $12.77 0.15 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,113.35 13.47 USD |
-0.68
|
$7.83T 94.68B USD | $3.7M 44.76K USD | $1,112.2 13.46 USD | $1,125.9 13.62 USD | $7.83T 94.68B USD | 17.96 | $61.99 0.75 USD | |
| State Bank of India SBIN.NS | $820.4 9.93 USD |
-1.23
|
$7.32T 88.58B USD | $6.66M 80.59K USD | $816.25 9.88 USD | $826.65 10 USD | $7.32T 88.58B USD | 10.91 | $75.16 0.91 USD | |
| Infosys Limited INFY.NS | $1,440.6 17.43 USD |
+0.45
|
$5.96T 72.17B USD | $772.79K 9.35K USD | $1,428 17.28 USD | $1,442.55 17.45 USD | $5.96T 72.17B USD | 22.72 | $63.4 0.77 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,353.4 28.47 USD |
+1.85
|
$5.53T 66.9B USD | $392.31K 4.75K USD | $2,310.7 27.96 USD | $2,355 28.49 USD | $5.53T 66.9B USD | 53.66 | $43.85 0.53 USD | |
| ITC Limited ITC.NS | $439.7 5.32 USD |
+1.13
|
$5.49T 66.41B USD | $3.19M 38.55K USD | $435.4 5.27 USD | $440.85 5.33 USD | $5.49T 66.41B USD | 26.72 | $16.45 0.2 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
| Larsen & Toubro Limited LT.NS | $3,454.35 41.79 USD |
+0.39
|
$4.75T 57.45B USD | $298.13K 3.61K USD | $3,435.05 41.56 USD | $3,462.75 41.89 USD | $4.75T 57.45B USD | 36.80 | $93.86 1.14 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $6,752.4 81.69 USD |
+0.14
|
$4.17T 50.49B USD | $100.69K 1.22K USD | $6,734.75 81.48 USD | $6,777.45 82 USD | $4.17T 50.49B USD | 28.59 | $236.13 2.86 USD | |
| Maruti Suzuki India Limited MARUTI.NS | $12,512.1 151.38 USD |
+0.31
|
$3.99T 48.23B USD | $118.52K 1.43K USD | $12,363.1 149.57 USD | $12,540 151.71 USD | $3.99T 48.23B USD | 29.59 | $422.84 5.12 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,520.75 18.4 USD |
-1.31
|
$3.65T 44.14B USD | $677.63K 8.2K USD | $1,510.05 18.27 USD | $1,547 18.72 USD | $3.65T 44.14B USD | 40.78 | $37.29 0.45 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,346.65 16.29 USD |
+0.35
|
$3.65T 44.12B USD | $468.17K 5.66K USD | $1,344.3 16.26 USD | $1,352.9 16.37 USD | $3.65T 44.12B USD | 23.12 | $58.24 0.7 USD | |
| NTPC Limited NTPC.NS | $374.15 4.53 USD |
+0.58
|
$3.63T 43.89B USD | $7.16M 86.68K USD | $370.6 4.48 USD | $377.35 4.57 USD | $3.63T 43.89B USD | 19.79 | $18.9 0.23 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,108.95 37.61 USD |
-0.27
|
$3.54T 42.88B USD | $131.87K 1.6K USD | $3,104.6 37.56 USD | $3,131.9 37.89 USD | $3.54T 42.88B USD | 114.13 | $27.24 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $280.8 3.4 USD |
+0.25
|
$3.53T 42.74B USD | $7.08M 85.6K USD | $277.4 3.36 USD | $284 3.44 USD | $3.53T 42.74B USD | 8.42 | $33.32 0.4 USD | |
| Axis Bank Limited AXISBANK.NS | $1,129.75 13.67 USD |
-0.69
|
$3.49T 42.22B USD | $1.97M 23.83K USD | $1,125.75 13.62 USD | $1,142 13.82 USD | $3.49T 42.22B USD | 13.28 | $85.03 1.03 USD | |
| Tata Motors Limited TATAMTRDVR.NS | $639.5 7.74 USD |
-0.4
|
$3.48T 42.13B USD | $228.52K 2.76K USD | $636.05 7.7 USD | $643.95 7.79 USD | $3.48T 42.13B USD | 7.80 | $81.95 0.99 USD | |
| Tata Motors Limited TATAMOTORS.NS | $949.2 11.48 USD |
-0.22
|
$3.48T 42.1B USD | $3.21M 38.79K USD | $942.55 11.4 USD | $954.9 11.55 USD | $3.48T 42.1B USD | 11.57 | $81.99 0.99 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,694.75 20.5 USD |
-0.21
|
$3.37T 40.76B USD | $352.26K 4.26K USD | $1,693.3 20.49 USD | $1,704.95 20.63 USD | $3.37T 40.76B USD | 18.53 | $91.44 1.11 USD | |
| Hindustan Zinc Limited HINDZINC.NS | $793.8 9.6 USD |
+7.08
|
$3.35T 40.58B USD | $6.67M 80.72K USD | $765.25 9.26 USD | $807.7 9.77 USD | $3.35T 40.58B USD | 43.23 | $18.36 0.22 USD | |
| Hindustan Aeronautics Limited HAL.NS | $4,819.4 58.31 USD |
+0.78
|
$3.22T 38.99B USD | $1.53M 18.48K USD | $4,735 57.29 USD | $4,858.95 58.79 USD | $3.22T 38.99B USD | 40.15 | $120.03 1.45 USD | |
| Avenue Supermarts Limited DMART.NS | $4,825 58.37 USD |
+2.53
|
$3.14T 37.99B USD | $287.72K 3.48K USD | $4,756.65 57.55 USD | $4,924.2 59.57 USD | $3.14T 37.99B USD | 123.52 | $39.06 0.47 USD | |
| Coal India Limited COALINDIA.NS | $504.1 6.1 USD |
+2.74
|
$3.11T 37.59B USD | $15.97M 193.15K USD | $491.6 5.95 USD | $507.35 6.14 USD | $3.11T 37.59B USD | 7.95 | $63.34 0.77 USD | |
| Power Grid Corporation of India Limited POWERGRID.NS | $323.15 3.91 USD |
-0.77
|
$3.01T 36.36B USD | $3.23M 39.06K USD | $320.2 3.87 USD | $327.75 3.97 USD | $3.01T 36.36B USD | 17.91 | $18.04 0.22 USD | |
| Mahindra & Mahindra Limited M&M.NS | $2,507.45 30.34 USD |
-0.6
|
$3T 36.34B USD | $309.14K 3.74K USD | $2,498.05 30.22 USD | $2,521.7 30.51 USD | $3T 36.34B USD | 0 | $0 0 USD | |
| Titan Company Limited TITAN.NS | $3,376.95 40.86 USD |
<0.01
|
$3T 36.24B USD | $107.37K 1.3K USD | $3,360 40.65 USD | $3,393.35 41.05 USD | $3T 36.24B USD | 85.86 | $39.33 0.48 USD | |
| Adani Ports and Special Economic Zone Limited ADANIPORTS.NS | $1,375.25 16.64 USD |
-0.74
|
$2.97T 35.94B USD | $602.81K 7.29K USD | $1,364.2 16.5 USD | $1,394.35 16.87 USD | $2.97T 35.94B USD | 33.42 | $41.15 0.5 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $1,872 22.65 USD |
+0.68
|
$2.97T 35.88B USD | $205.06K 2.48K USD | $1,860 22.5 USD | $1,898 22.96 USD | $2.97T 35.88B USD | 296.20 | $6.32 0.08 USD | |
| Asian Paints Limited ASIANPAINT.NS | $2,867.95 34.7 USD |
+0.57
|
$2.75T 33.27B USD | $199.21K 2.41K USD | $2,836.6 34.32 USD | $2,873 34.76 USD | $2.75T 33.27B USD | 50.27 | $57.04 0.69 USD | |
| Adani Power Limited ADANIPOWER.NS | $708.65 8.57 USD |
+4.21
|
$2.73T 33.07B USD | $2.75M 33.29K USD | $686.05 8.3 USD | $715.6 8.66 USD | $2.73T 33.07B USD | 12.83 | $55.22 0.67 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,579.15 19.11 USD |
-0.21
|
$2.52T 30.48B USD | $128.03K 1.55K USD | $1,575 19.05 USD | $1,588.1 19.21 USD | $2.52T 30.48B USD | 31.18 | $50.64 0.61 USD | |
| Bajaj Auto Limited BAJAJ-AUTO.NS | $8,793.9 106.39 USD |
-0.3
|
$2.46T 29.7B USD | $48.69K 589.03 USD | $8,767.6 106.07 USD | $8,850 107.07 USD | $2.46T 29.7B USD | 32.05 | $274.32 3.32 USD | |
| Wipro Limited WIPRO.NS | $462.9 5.6 USD |
+0.43
|
$2.42T 29.25B USD | $342.7K 4.15K USD | $461.1 5.58 USD | $463.35 5.61 USD | $2.42T 29.25B USD | 21.59 | $21.44 0.26 USD | |
| Nestlé India Limited NESTLEIND.NS | $2,473 29.92 USD |
+0.5
|
$2.38T 28.85B USD | $72.1K 872.25 USD | $2,463 29.8 USD | $2,483 30.04 USD | $2.38T 28.85B USD | 80.26 | $30.81 0.37 USD | |
| Indian Oil Corporation Limited IOC.NS | $165.65 2 USD |
-0.75
|
$2.34T 28.3B USD | $7.3M 88.26K USD | $164.25 1.99 USD | $168.2 2.03 USD | $2.34T 28.3B USD | 5.37 | $30.83 0.37 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $176.35 2.13 USD |
-1.73
|
$2.3T 27.88B USD | $57.07M 690.49K USD | $173 2.09 USD | $183.7 2.22 USD | $2.3T 27.88B USD | 35.98 | $4.9 0.06 USD | |
| JSW Steel Limited JSWSTEEL.NS | $916 11.08 USD |
-0.81
|
$2.23T 27B USD | $799.02K 9.67K USD | $906.05 10.96 USD | $927.3 11.22 USD | $2.23T 27B USD | 19.90 | $46.01 0.56 USD | |
| Tata Steel Limited TATASTEEL.NS | $172.8 2.09 USD |
-0.89
|
$2.16T 26.1B USD | $14.99M 181.34K USD | $171.5 2.07 USD | $175.5 2.12 USD | $2.16T 26.1B USD | 0 | -$2.74 -0.03 USD | |
| DLF Limited DLF.NS | $858.35 10.38 USD |
+0.75
|
$2.12T 25.71B USD | $601.12K 7.27K USD | $853.35 10.32 USD | $860.55 10.41 USD | $2.12T 25.71B USD | 77.46 | $11.08 0.13 USD | |
| Bharat Electronics Limited BEL.NS | $274.15 3.32 USD |
+5.93
|
$2T 24.24B USD | $127M 1.54M USD | $271.05 3.28 USD | $283 3.42 USD | $2T 24.24B USD | 56.06 | $4.89 0.06 USD | |
| Varun Beverages Limited VBL.NS | $1,515.5 18.34 USD |
+0.26
|
$1.97T 23.89B USD | $337.39K 4.08K USD | $1,509 18.26 USD | $1,523.4 18.43 USD | $1.97T 23.89B USD | 96.40 | $15.72 0.19 USD | |
| Vedanta Limited VEDL.NS | $494.6 5.98 USD |
+0.59
|
$1.84T 22.22B USD | $16.78M 202.99K USD | $484.7 5.86 USD | $506.75 6.13 USD | $1.84T 22.22B USD | 17.19 | $28.77 0.35 USD | |
| ABB India Limited ABB.NS | $8,526 103.15 USD |
-0.27
|
$1.81T 21.87B USD | $61.17K 740.09 USD | $8,519 103.07 USD | $8,590 103.92 USD | $1.81T 21.87B USD | 145.49 | $58.6 0.71 USD | |
| InterGlobe Aviation Limited INDIGO.NS | $4,302.25 52.05 USD |
-0.31
|
$1.68T 20.33B USD | $96.27K 1.16K USD | $4,284 51.83 USD | $4,341.95 52.53 USD | $1.68T 20.33B USD | 23.34 | $184.27 2.23 USD | |
| Zomato Limited ZOMATO.NS | $186.7 2.26 USD |
-1.27
|
$1.67T 20.21B USD | $6.36M 76.98K USD | $186.05 2.25 USD | $190 2.3 USD | $1.67T 20.21B USD | 466.75 | $0.4 0.004 USD | |
| Trent Limited TRENT.NS | $4,667.8 56.47 USD |
+0.01
|
$1.66T 20.08B USD | $66.56K 805.28 USD | $4,670.05 56.5 USD | $4,713.85 57.03 USD | $1.66T 20.08B USD | 111.91 | $41.71 0.5 USD | |
| Grasim Industries Limited GRASIM.NS | $2,430 29.4 USD |
-0.68
|
$1.65T 19.95B USD | $139.96K 1.69K USD | $2,423.15 29.32 USD | $2,463.05 29.8 USD | $1.65T 19.95B USD | 28.48 | $85.31 1.03 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $627.1 7.59 USD |
-0.73
|
$1.54T 18.69B USD | $691.34K 8.36K USD | $621.65 7.52 USD | $635.75 7.69 USD | $1.54T 18.69B USD | 37.55 | $16.7 0.2 USD | |
| Pidilite Industries Limited PIDILITIND.NS | $3,035.45 36.72 USD |
+0.67
|
$1.54T 18.68B USD | $89.65K 1.08K USD | $3,016.05 36.49 USD | $3,063 37.06 USD | $1.54T 18.68B USD | 89.93 | $33.75 0.41 USD | |
| Power Finance Corporation Limited PFC.NS | $464.15 5.62 USD |
-1.06
|
$1.53T 18.53B USD | $2.79M 33.71K USD | $458 5.54 USD | $471.4 5.7 USD | $1.53T 18.53B USD | 7.73 | $60 0.73 USD | |
| Hindalco Industries Limited HINDALCO.NS | $682.05 8.25 USD |
-1.66
|
$1.53T 18.46B USD | $2.57M 31.05K USD | $677.4 8.2 USD | $698.7 8.45 USD | $1.53T 18.46B USD | 16.15 | $42.21 0.51 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,431.55 17.32 USD |
+0.13
|
$1.44T 17.39B USD | $104.03K 1.26K USD | $1,424.55 17.23 USD | $1,435.3 17.36 USD | $1.44T 17.39B USD | 75.86 | $18.87 0.23 USD | |
| REC Limited RECLTD.NS | $538.55 6.52 USD |
-1.54
|
$1.42T 17.16B USD | $2.36M 28.5K USD | $534 6.46 USD | $548.4 6.63 USD | $1.42T 17.16B USD | 9.99 | $53.87 0.65 USD | |
| The Tata Power Company Limited TATAPOWER.NS | $443.2 5.36 USD |
+0.34
|
$1.42T 17.13B USD | $3.16M 38.19K USD | $436.5 5.28 USD | $444.95 5.38 USD | $1.42T 17.13B USD | 24.06 | $18.42 0.22 USD | |
| LTIMindtree Limited LTIM.NS | $4,742.5 57.38 USD |
+0.25
|
$1.41T 17.12B USD | $46.43K 561.7 USD | $4,731.9 57.25 USD | $4,774.9 57.77 USD | $1.41T 17.12B USD | 30.94 | $153.28 1.85 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $636.5 7.7 USD |
-1.16
|
$1.38T 16.71B USD | $2.44M 29.47K USD | $631.1 7.64 USD | $650.7 7.87 USD | $1.38T 16.71B USD | 5.04 | $126.1 1.53 USD | |
| Punjab National Bank PNB.NS | $125.3 1.52 USD |
-0.87
|
$1.38T 16.69B USD | $10.78M 130.37K USD | $123.5 1.49 USD | $127 1.54 USD | $1.38T 16.69B USD | 14.98 | $8.36 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $265.05 3.21 USD |
-0.17
|
$1.37T 16.58B USD | $4.78M 57.83K USD | $263.05 3.18 USD | $267.95 3.24 USD | $1.37T 16.58B USD | 7.19 | $36.85 0.45 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,302.55 15.76 USD |
+1.53
|
$1.35T 16.28B USD | $184.84K 2.24K USD | $1,283.7 15.53 USD | $1,307.9 15.82 USD | $1.35T 16.28B USD | 0 | -$5.39 -0.06 USD | |
| GAIL (India) Limited GAIL.NS | $200 2.42 USD |
-2.06
|
$1.32T 15.91B USD | $10.58M 128.05K USD | $198.25 2.4 USD | $206.6 2.5 USD | $1.32T 15.91B USD | 13.27 | $15.07 0.18 USD | |
| Tech Mahindra Limited TECHM.NS | $1,323.5 16.01 USD |
-0.03
|
$1.29T 15.65B USD | $348.41K 4.22K USD | $1,311.05 15.86 USD | $1,331.15 16.1 USD | $1.29T 15.65B USD | 49.00 | $27.01 0.33 USD | |
| Macrotech Developers Limited LODHA.NS | $1,291.05 15.62 USD |
+3.89
|
$1.28T 15.54B USD | $599.84K 7.26K USD | $1,252.65 15.15 USD | $1,300 15.73 USD | $1.28T 15.54B USD | 78.10 | $16.53 0.2 USD | |
| Eicher Motors Limited EICHERMOT.NS | $4,682.8 56.65 USD |
+0.21
|
$1.28T 15.51B USD | $51.6K 624.26 USD | $4,665.5 56.44 USD | $4,704.85 56.92 USD | $1.28T 15.51B USD | 32.07 | $145.98 1.77 USD | |
| Indian Overseas Bank IOB.NS | $67.05 0.81 USD |
-0.07
|
$1.27T 15.33B USD | $9.26M 112.02K USD | $66 0.8 USD | $68.75 0.83 USD | $1.27T 15.33B USD | 44.11 | $1.52 0.02 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $564.65 6.83 USD |
-0.17
|
$1.22T 14.81B USD | $840.16K 10.16K USD | $561.65 6.8 USD | $566.8 6.86 USD | $1.22T 14.81B USD | 77.99 | $7.24 0.09 USD | |
| Cipla Limited CIPLA.NS | $1,460.55 17.67 USD |
+1.27
|
$1.18T 14.27B USD | $789.94K 9.56K USD | $1,437.25 17.39 USD | $1,461 17.68 USD | $1.18T 14.27B USD | 28.59 | $51.07 0.62 USD | |
| Havells India Limited HAVELLS.NS | $1,840.75 22.27 USD |
-1.4
|
$1.15T 13.96B USD | $343.29K 4.15K USD | $1,832.3 22.17 USD | $1,876.4 22.7 USD | $1.15T 13.96B USD | 90.63 | $20.31 0.25 USD | |
| Union Bank of India UNIONBANK.NS | $147.8 1.79 USD |
+3.54
|
$1.13T 13.65B USD | $10.83M 131.04K USD | $143.5 1.74 USD | $148.9 1.8 USD | $1.13T 13.65B USD | 7.52 | $19.64 0.24 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $319.2 3.86 USD |
+2.85
|
$1.11T 13.45B USD | $42.26M 511.23K USD | $308.4 3.73 USD | $322.5 3.9 USD | $1.11T 13.45B USD | 0 | -$0.24 -0.002 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,402.2 16.96 USD |
-0.31
|
$1.1T 13.26B USD | $1.91M 23.15K USD | $1,396.8 16.9 USD | $1,409 17.05 USD | $1.1T 13.26B USD | 12.20 | $114.91 1.39 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,289.25 15.6 USD |
-0.25
|
$1.08T 13.1B USD | $164.35K 1.99K USD | $1,285.45 15.55 USD | $1,304.95 15.79 USD | $1.08T 13.1B USD | 31.35 | $41.12 0.5 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $1,070.95 12.96 USD |
-1.6
|
$1.08T 13.04B USD | $291.75K 3.53K USD | $1,066.55 12.9 USD | $1,096.55 13.27 USD | $1.08T 13.04B USD | 27.25 | $39.29 0.48 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $1,067.2 12.91 USD |
-0.16
|
$1.07T 12.94B USD | $764.87K 9.25K USD | $1,058.6 12.81 USD | $1,077.9 13.04 USD | $1.07T 12.94B USD | 17.15 | $62.21 0.75 USD | |
| JSW Energy Limited JSWENERGY.NS | $610 7.38 USD |
+1.01
|
$1.06T 12.87B USD | $498.06K 6.03K USD | $604.15 7.31 USD | $613.65 7.42 USD | $1.06T 12.87B USD | 57.38 | $10.63 0.13 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $4,005 48.45 USD |
-0.29
|
$1.06T 12.86B USD | $67.31K 814.33 USD | $3,986.7 48.23 USD | $4,055.55 49.07 USD | $1.06T 12.86B USD | 74.97 | $53.42 0.65 USD | |
| NHPC Limited NHPC.NS | $105.7 1.28 USD |
+2.52
|
$1.06T 12.85B USD | $41.71M 504.6K USD | $105 1.27 USD | $107.65 1.3 USD | $1.06T 12.85B USD | 30.90 | $3.42 0.04 USD | |
| Canara Bank CANBK.NS | $116.7 1.41 USD |
+0.43
|
$1.06T 12.81B USD | $3.63M 43.91K USD | $115.7 1.4 USD | $116.9 1.41 USD | $1.06T 12.81B USD | 6.78 | $17.2 0.21 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,101.35 13.32 USD |
+0.68
|
$1.05T 12.7B USD | $202.29K 2.45K USD | $1,093.95 13.23 USD | $1,103.7 13.35 USD | $1.05T 12.7B USD | 89.75 | $12.27 0.15 USD | |
| TVS Motor Company Limited TVSMOTOR.NS | $2,148.9 26 USD |
-0.32
|
$1.03T 12.51B USD | $127.51K 1.54K USD | $2,145 25.95 USD | $2,170 26.25 USD | $1.03T 12.51B USD | 63.09 | $34.06 0.41 USD | |
| Adani Total Gas Limited ATGL.NS | $936.05 11.32 USD |
+0.64
|
$1.03T 12.45B USD | $500.04K 6.05K USD | $928.5 11.23 USD | $946.45 11.45 USD | $1.03T 12.45B USD | 152.45 | $6.14 0.07 USD | |
| Cummins India Limited CUMMINSIND.NS | $3,706.55 44.84 USD |
-1.13
|
$1.03T 12.43B USD | $122.79K 1.49K USD | $3,692.6 44.67 USD | $3,787.95 45.83 USD | $1.03T 12.43B USD | 66.96 | $55.35 0.67 USD | |
| Hero MotoCorp Limited HEROMOTOCO.NS | $5,012.65 60.64 USD |
-0.82
|
$1T 12.12B USD | $142.02K 1.72K USD | $4,996.55 60.45 USD | $5,067.95 61.31 USD | $1T 12.12B USD | 26.76 | $187.28 2.27 USD | |
| Polycab India Limited POLYCAB.NS | $6,622.2 80.12 USD |
-1.07
|
$994.99B 12.04B USD | $129.25K 1.56K USD | $6,590 79.73 USD | $6,778 82 USD | $994.99B 12.04B USD | 54.06 | $122.49 1.48 USD | |
| Dabur India Limited DABUR.NS | $551.3 6.67 USD |
+2.22
|
$977.29B 11.82B USD | $1.24M 14.95K USD | $538.8 6.52 USD | $554.9 6.71 USD | $977.29B 11.82B USD | 53.06 | $10.39 0.13 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $637.95 7.72 USD |
-0.79
|
$974.39B 11.79B USD | $536.26K 6.49K USD | $630.4 7.63 USD | $647.4 7.83 USD | $974.39B 11.79B USD | 112.11 | $5.69 0.07 USD | |
| IDBI Bank Limited IDBI.NS | $87.75 1.06 USD |
-0.51
|
$943.52B 11.42B USD | $2M 24.21K USD | $87 1.05 USD | $89 1.08 USD | $943.52B 11.42B USD | 17.69 | $4.96 0.06 USD | |
| Indus Towers Limited INDUSTOWER.NS | $338.55 4.1 USD |
-0.15
|
$926.57B 11.21B USD | $2.78M 33.59K USD | $337.95 4.09 USD | $345.25 4.18 USD | $926.57B 11.21B USD | 15.36 | $22.04 0.27 USD | |
| Vodafone Idea Limited IDEA.NS | $13.6 0.16 USD |
+0.37
|
$904.18B 10.94B USD | $161.31M 1.95M USD | $13.5 0.16 USD | $13.8 0.17 USD | $904.18B 10.94B USD | 0 | -$6.56 -0.07 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | $1,116.3 13.51 USD |
+0.07
|
$893.04B 10.8B USD | $1.71M 20.74K USD | $1,106.05 13.38 USD | $1,136.9 13.75 USD | $893.04B 10.8B USD | 79.39 | $14.06 0.17 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,169.75 14.15 USD |
-0.11
|
$858.96B 10.39B USD | $51.45K 622.47 USD | $1,163.35 14.07 USD | $1,174.65 14.21 USD | $858.96B 10.39B USD | 66.16 | $17.68 0.21 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $578.65 7 USD |
-0.27
|
$847.84B 10.26B USD | $224.82K 2.72K USD | $575 6.96 USD | $582.25 7.04 USD | $847.84B 10.26B USD | 99.76 | $5.8 0.07 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,879.9 71.14 USD |
-1.15
|
$845.44B 10.23B USD | $54.14K 654.96 USD | $5,870.05 71.02 USD | $5,958.6 72.09 USD | $845.44B 10.23B USD | 107.35 | $54.77 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $857 10.37 USD |
+2.64
|
$838.52B 10.14B USD | $303.75K 3.67K USD | $836.25 10.12 USD | $863 10.44 USD | $838.52B 10.14B USD | 79.57 | $10.77 0.13 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,650 19.96 USD |
+0.13
|
$824.98B 9.98B USD | $12.82K 155.11 USD | $1,641.2 19.86 USD | $1,651.15 19.98 USD | $824.98B 9.98B USD | 44.89 | $36.75 0.44 USD | |
| NMDC Limited NMDC.NS | $277.3 3.35 USD |
-1.74
|
$812.66B 9.83B USD | $8.8M 106.52K USD | $274.7 3.32 USD | $285 3.45 USD | $812.66B 9.83B USD | 12.39 | $22.38 0.27 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,796.6 45.93 USD |
<0.01
|
$810.51B 9.81B USD | $7.4K 89.55 USD | $3,782.65 45.76 USD | $3,806.1 46.05 USD | $810.51B 9.81B USD | 41.66 | $91.12 1.1 USD | |
| The Indian Hotels Company Limited INDHOTEL.NS | $568.7 6.88 USD |
-0.08
|
$809.72B 9.8B USD | $120.87K 1.46K USD | $568 6.87 USD | $571.4 6.91 USD | $809.72B 9.8B USD | 64.25 | $8.85 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||