Sector: Productos de consumo defensivos Área de negocio: Bebidas-Cervezas Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Bélgica (2)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (11)
- República Checa (1)
- Dinamarca (5)
- Finlandia (1)
- Francia (1)
- Alemania (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italia (1)
- Japón (6)
- Malasia (2)
- México (4)
- Países Bajos (2)
- Polonia (1)
- Sudáfrica (1)
- Corea del Sur (2)
- Turquía (2)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Productos de consumo defensivos (161)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (161)
Bebidas-Cervezas (161)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (230)
- Tabaco (105)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $118.1 — |
+0.5
|
$211.29B — | $7.09K — | $118.1 — | $118.1 — | $211.29B — | 24.40 | $4.84 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $196.01 11.61 USD |
0
|
$3.08T 182.2B USD | $61.43K 3.64K USD | $195.05 11.55 USD | $196.8 11.65 USD | $3.08T 182.2B USD | 28.32 | $6.92 0.41 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $60.56 66.2 USD |
-0.9
|
$126.26B 138.02B USD | $1.04M 1.13M USD | $60.32 65.94 USD | $61.02 66.7 USD | $126.26B 138.02B USD | 21.02 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $66.17 — |
0
|
$137.93B — | $53 — | $66.17 — | $66.17 — | $137.93B — | 22.05 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $66.55 — |
+0.07
|
$132.06B — | $2K — | $66.55 — | $66.55 — | $132.06B — | 28.56 | $2.33 — | |
| Anheuser-Busch InBev SA/NV BUD | $66.24 — |
-0.15
|
$132.06B — | $1.15M — | $66.14 — | $66.46 — | $132.06B — | 28.42 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $60.38 66 USD |
-1.34
|
$119.01B 130.09B USD | $229.22K 250.57K USD | $60.32 65.94 USD | $61.04 66.72 USD | $119.01B 130.09B USD | 28.08 | $2.15 2.35 USD | |
| Heineken N.V. 0O26.IL | $95 103.85 USD |
-1.39
|
$55.18B 60.32B USD | $25.56K 27.94K USD | $94.58 103.39 USD | $96.94 105.97 USD | $55.18B 60.32B USD | 21.15 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $95 103.85 USD |
-1.41
|
$53.53B 58.51B USD | $112.19K 122.64K USD | $94.5 103.3 USD | $96.4 105.38 USD | $53.53B 58.51B USD | 23.22 | $4.09 4.47 USD | |
| Heineken HEINY | $51.39 — |
-1.57
|
$58.31B — | $5.75K — | $51.23 — | $51.39 — | $58.31B — | 23.14 | $2.22 — | |
| Ambev S.A. ABEV3.SA | $12.07 2.45 USD |
+0.42
|
$190.1B 38.53B USD | $5.53M 1.12M USD | $11.95 2.42 USD | $12.11 2.45 USD | $190.1B 38.53B USD | 13.11 | $0.92 0.19 USD | |
| Ambev ABEV | $2.32 — |
-0.85
|
$37.33B — | $30.08M — | $2.32 — | $2.39 — | $37.33B — | 12.88 | $0.18 — | |
| Heineken Holding N.V. 0NBD.IL | $77.9 85.16 USD |
-1.11
|
$22.86B 24.99B USD | $80.72K 88.23K USD | $77.4 84.61 USD | $78.95 86.3 USD | $22.86B 24.99B USD | 17.31 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $42.99 — |
-0.8
|
$24.32B — | $2.3K — | $42.94 — | $43.1 — | $24.32B — | 19.19 | $2.24 — | |
| Heineken Holding N.V. HEIO.AS | $77.85 85.1 USD |
-1.39
|
$22.02B 24.07B USD | $14.87K 16.25K USD | $77.4 84.61 USD | $79 86.36 USD | $22.02B 24.07B USD | 18.89 | $4.12 4.5 USD | |
| Carlsberg A/S 0AI4.IL | $956.2 140.2 USD |
-2.07
|
$145.15B 21.28B USD | $1.26K 184.01 USD | $956.2 140.2 USD | $974.6 142.9 USD | $145.15B 21.28B USD | 17.48 | $54.7 8.02 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $5,863 39.58 USD |
-0.73
|
$2.97T 20.05B USD | $1.27M 8.59K USD | $5,861 39.56 USD | $5,945 40.13 USD | $2.97T 20.05B USD | 17.69 | $331.33 2.24 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.49 — |
+0.68
|
$19.73B — | $9K — | $1.49 — | $1.49 — | $19.73B — | 24.83 | $0.06 — | |
| Carlsberg A/S CABGY | $28.49 — |
-0.63
|
$19.62B — | $36.78K — | $28.33 — | $28.49 — | $19.62B — | 19.12 | $1.49 — | |
| Carlsberg A/S CARL-B.CO | $961.2 140.93 USD |
-1.52
|
$132.74B 19.46B USD | $51.93K 7.61K USD | $953.6 139.82 USD | $976.4 143.16 USD | $132.74B 19.46B USD | 18.83 | $51.04 7.48 USD | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$19.13B — | $615 — | $35.13 — | $35.13 — | $19.13B — | 16.49 | $2.13 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.72 1.37 USD |
-1.53
|
$141.97B 18.15B USD | $9.79M 1.25M USD | $10.62 1.36 USD | $11.1 1.42 USD | $141.97B 18.15B USD | 21.44 | $0.5 0.06 USD | |
| China Resources Beer (Holdings) Company CRHKY | $9.5 — |
-2.06
|
$15.41B — | $12.75K — | $9.43 — | $9.57 — | $15.41B — | 21.11 | $0.45 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $35 4.48 USD |
-2.74
|
$113.54B 14.52B USD | $15.85M 2.03M USD | $34.65 4.43 USD | $36.3 4.64 USD | $113.54B 14.52B USD | 20.00 | $1.75 0.22 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $85.96 11.95 USD |
-0.52
|
$98.25B 13.66B USD | $2.94M 408.82K USD | $85.68 11.91 USD | $86.65 12.05 USD | $98.25B 13.66B USD | 26.53 | $3.24 0.45 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $61.2 7.83 USD |
-0.81
|
$105.62B 13.5B USD | $4.96M 633.87K USD | $60.5 7.74 USD | $62.6 8 USD | $105.62B 13.5B USD | 17.19 | $3.56 0.46 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $226.53 31.5 USD |
+1.03
|
$90.61B 12.6B USD | $927.67K 128.99K USD | $221.01 30.73 USD | $227.85 31.68 USD | $90.61B 12.6B USD | 41.03 | $5.52 0.77 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,195.5 14.82 USD |
-0.72
|
$1.78T 12B USD | $2.34M 15.82K USD | $2,192.5 14.8 USD | $2,219 14.98 USD | $1.78T 12B USD | 13.36 | $164.31 1.11 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,618 37.92 USD |
-0.57
|
$1.74T 11.72B USD | $510.2K 3.44K USD | $5,570 37.6 USD | $5,663 38.23 USD | $1.74T 11.72B USD | 19.65 | $285.89 1.93 USD | |
| Molson Coors Beverage Company TAP | $55.16 — |
-0.09
|
$11.7B — | $1.25M — | $54.94 — | $55.55 — | $11.7B — | 11.00 | $5.01 — | |
| Kirin Holdings Company, Limited KNBWY | $14.06 — |
-1.06
|
$11.39B — | $404 — | $14.06 — | $14.06 — | $11.39B — | 13.39 | $1.05 — | |
| Suntory Beverage & Food Limited STBFY | $18.03 — |
-1.64
|
$11.16B — | $5.07K — | $18 — | $18.05 — | $11.16B — | 19.59 | $0.92 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $72.24 10.04 USD |
-1.54
|
$34.96B 4.86B USD | $4.52M 627.85K USD | $72 10.01 USD | $73.35 10.2 USD | $34.96B 4.86B USD | 24.99 | $2.89 0.4 USD | |
| Royal Unibrew A/S RBREW.CO | $572 83.87 USD |
-0.17
|
$28.63B 4.2B USD | $17.2K 2.52K USD | $571 83.72 USD | $577 84.6 USD | $28.63B 4.2B USD | 26.13 | $21.89 3.21 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.36 — |
+1.49
|
$4.03B — | $10.48K — | $1.35 — | $1.36 — | $4.03B — | 5.91 | $0.23 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $10.07 1.4 USD |
+0.2
|
$28.38B 3.95B USD | $19.52M 2.71M USD | $9.96 1.38 USD | $10.08 1.4 USD | $28.38B 3.95B USD | 41.95 | $0.24 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $205.1 6.44 USD |
+0.39
|
$121.44B 3.81B USD | $1.31M 41.01K USD | $204.1 6.41 USD | $209.7 6.59 USD | $121.44B 3.81B USD | 5.48 | $37.37 1.17 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.52 6.75 USD |
-1.14
|
$23.7B 3.29B USD | $3.62M 502.73K USD | $48.33 6.72 USD | $49.2 6.84 USD | $23.7B 3.29B USD | 18.24 | $2.66 0.37 USD | |
| The Boston Beer Company SAM | $274.88 — |
+1.21
|
$3.29B — | $6.61K — | $273.22 — | $274.89 — | $3.29B — | 34.44 | $7.98 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.53 1.19 USD |
-0.93
|
$18.88B 2.63B USD | $5.04M 700.12K USD | $8.51 1.18 USD | $8.62 1.2 USD | $18.88B 2.63B USD | 28.43 | $0.3 0.04 USD | |
| Compañía Cervecerías Unidas CCU | $13.46 — |
-1.82
|
$2.49B — | $3.42K — | $13.46 — | $13.52 — | $2.49B — | 22.06 | $0.61 — | |
| Heineken Malaysia Berhad 3255.KL | $24.92 5.3 USD |
-1.66
|
$7.53B 1.6B USD | $93.3K 19.84K USD | $24.86 5.29 USD | $25.4 5.4 USD | $7.53B 1.6B USD | 18.87 | $1.32 0.28 USD | |
| Takara Holdings Inc. 2531.T | $1,077.5 7.27 USD |
-0.78
|
$210.39B 1.42B USD | $594.8K 4.02K USD | $1,075.5 7.26 USD | $1,086 7.33 USD | $210.39B 1.42B USD | 13.26 | $81.23 0.55 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.98 4.25 USD |
-0.4
|
$6.11B 1.3B USD | $294.6K 62.64K USD | $19.94 4.24 USD | $20.1 4.27 USD | $6.11B 1.3B USD | 18.67 | $1.07 0.23 USD | |
| Olvi Oyj OLVAS.HE | $30.7 33.56 USD |
-0.16
|
$635.48M 694.66M USD | $6.01K 6.57K USD | $30.55 33.4 USD | $30.8 33.67 USD | $635.48M 694.66M USD | 11.67 | $2.63 2.87 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.04 1.12 USD |
0
|
$3.6B 501.05M USD | $3.16M 438.68K USD | $7.96 1.11 USD | $8.09 1.12 USD | $3.6B 501.05M USD | 0 | -$0.32 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.99 1.39 USD |
+0.1
|
$2.5B 347.26M USD | $4.87M 676.5K USD | $9.93 1.38 USD | $10.05 1.4 USD | $2.5B 347.26M USD | 47.57 | $0.21 0.03 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $315.25 3.81 USD |
-0.63
|
$24.59B 297.47M USD | $528.36K 6.39K USD | $303.75 3.67 USD | $321.2 3.89 USD | $24.59B 297.47M USD | 28.14 | $11.2 0.14 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.94 1.52 USD |
+0.18
|
$1.94B 269.86M USD | $1.66M 231.31K USD | $10.84 1.51 USD | $11.03 1.53 USD | $1.94B 269.86M USD | 273.50 | $0.04 0.005 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.25 0.87 USD |
-1.26
|
$1.65B 229.21M USD | $1.55M 215.85K USD | $6.22 0.86 USD | $6.39 0.89 USD | $1.65B 229.21M USD | 312.50 | $0.02 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.38 1.17 USD |
+2.57
|
$1.56B 216.45M USD | $12.52M 1.74M USD | $8.01 1.11 USD | $8.39 1.17 USD | $1.56B 216.45M USD | 0 | -$0.24 -0.03 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.9599 0.12 USD |
-1.03
|
$358.63M 45.86M USD | $128K 16.37K USD | $0.9599 0.12 USD | $0.9699 0.12 USD | $358.63M 45.86M USD | 4.17 | $0.23 0.03 USD | |
| Good Drinks Australia Limited GDA.AX | $0.2899 0.19 USD |
+3.57
|
$38.32M 25.36M USD | $4.94K 3.27K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $38.32M 25.36M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1799 0.12 USD |
0
|
$36.52M 24.17M USD | $14.25K 9.43K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $36.52M 24.17M USD | 0 | -$0.42 -0.2 USD | |
| Mighty Craft Limited MCL.AX | $0.008 0.0052 USD |
-11.11
|
$2.95M 1.95M USD | $683.03K 452.07K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.95M 1.95M USD | 0.26 | $0.03 0.02 USD | |
| Sipp Industries SIPC | $0.002799 — |
+24.44
|
$1.24M — | $4.38M — | $0.002399 — | $0.002799 — | $1.24M — | 0 | $0 — | |
| Entertainment Arts Research EARI | $0.0002 — |
0
|
$205.02K — | $35.81M — | $0.0002 — | $0.0002999 — | $205.02K — | 0 | -$0.41 — | |
| Harrison Vickers and Waterman HVCW | $0 — |
-99
|
$1.15K — | $640.2K — | $0 — | $0.0001 — | $1.15K — | 0 | -$0.01 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $107 116.97 USD |
-0.93
|
$191.43B 209.26B USD | $50 54.66 USD | $107 116.97 USD | $107 116.97 USD | $191.43B 209.26B USD | 23.93 | $4.47 4.89 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $0 0 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.85 | $21 4.26 USD | |
| Ambev S.A. ABEV.BA | $8,436 9.97 USD |
+5.8
|
$132.87T 157.06B USD | $3.08K 3.64 USD | $8,070.5 9.54 USD | $8,442.5 9.98 USD | $132.87T 157.06B USD | 52.91 | $159.44 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12 — |
-0.5
|
$149.18B — | $140 — | $12 — | $12 — | $149.18B — | 28.57 | $0.42 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.7 11.7 USD |
0
|
$128.71B 140.7B USD | $191 208.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $128.71B 140.7B USD | 27.43 | $0.39 0.43 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $56.76 11.5 USD |
0
|
$671.25B 136.05B USD | $0 0 USD | $56.76 11.5 USD | $56.76 11.5 USD | $671.25B 136.05B USD | 28.66 | $1.98 0.4 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $61.08 66.77 USD |
+0.13
|
$120.78B 132.03B USD | $20 21.86 USD | $61.08 66.77 USD | $61.08 66.77 USD | $120.78B 132.03B USD | 28.40 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $60 65.59 USD |
-0.83
|
$119.63B 130.77B USD | $250 273.28 USD | $60 65.59 USD | $60 65.59 USD | $119.63B 130.77B USD | 27.90 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.46 66.09 USD |
-1.18
|
$119.21B 130.31B USD | $960 1.05K USD | $60.46 66.09 USD | $60.8 66.46 USD | $119.21B 130.31B USD | 28.12 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $60.1 65.7 USD |
-1.57
|
$118.73B 129.79B USD | $0 0 USD | $60.1 65.7 USD | $60.1 65.7 USD | $118.73B 129.79B USD | 28.08 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.17T 128.44B USD | $0 0 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.17T 128.44B USD | 28.09 | $38.55 2.28 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $96.36 105.33 USD |
-0.21
|
$54.29B 59.35B USD | $0 0 USD | $96.36 105.33 USD | $96.36 105.33 USD | $54.29B 59.35B USD | 23.55 | $4.09 4.47 USD | |
| Heineken N.V. HINKF | $104.54 — |
+0.52
|
$59.24B — | $1.43K — | $104.54 — | $104.58 — | $59.24B — | 23.54 | $4.44 — | |
| Heineken N.V. HNK2.F | $47.4 51.81 USD |
-0.42
|
$54.07B 59.1B USD | $1 1.09 USD | $47.4 51.81 USD | $47.4 51.81 USD | $54.07B 59.1B USD | 23.12 | $2.05 2.24 USD | |
| Heineken N.V. HNK1.F | $94.92 103.76 USD |
-1.33
|
$53.57B 58.56B USD | $39 42.63 USD | $94.92 103.76 USD | $95.88 104.81 USD | $53.57B 58.56B USD | 23.20 | $4.09 4.47 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.34T 57.92B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.34T 57.92B USD | 21.27 | $101.05 4.36 USD | |
| Ambev S.A. AMNA.F | $2.12 2.32 USD |
-2.75
|
$33.39B 36.5B USD | $1.1K 1.2K USD | $2.12 2.32 USD | $2.12 2.32 USD | $33.39B 36.5B USD | 12.47 | $0.17 0.19 USD | |
| Heineken Holding N.V. 4H5.F | $78.85 86.19 USD |
+0.38
|
$22.42B 24.51B USD | $5 5.47 USD | $78.85 86.19 USD | $78.85 86.19 USD | $22.42B 24.51B USD | 19.13 | $4.12 4.5 USD | |
| Heineken Holding N.V. HEIO.VI | $78.85 86.19 USD |
-0.13
|
$22.3B 24.38B USD | $0 0 USD | $78.85 86.19 USD | $78.85 86.19 USD | $22.3B 24.38B USD | 19.13 | $4.12 4.5 USD | |
| Heineken Holding HKHHF | $85.5 — |
0
|
$24.27B — | $4.92K — | $85.5 — | $85.5 — | $24.27B — | 19.08 | $4.48 — | |
| Carlsberg A/S CARL-A.CO | $1,130 165.68 USD |
-0.44
|
$134.19B 19.67B USD | $1.21K 177.12 USD | $1,100 161.28 USD | $1,140 167.15 USD | $134.19B 19.67B USD | 22.17 | $50.96 7.47 USD | |
| Carlsberg A/S CARL.VI | $130.45 142.6 USD |
-0.38
|
$17.99B 19.67B USD | $0 0 USD | $130.45 142.6 USD | $130.45 142.6 USD | $17.99B 19.67B USD | 19.07 | $6.84 7.48 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $23,245.5 27.48 USD |
+3.28
|
$16.64T 19.66B USD | $35 0.04 USD | $22,575 26.68 USD | $23,245.5 27.48 USD | $16.64T 19.66B USD | 12.73 | $1.82K 2.16 USD | |
| Carlsberg A/S CBGC.F | $25.8 28.2 USD |
-0.77
|
$17.92B 19.59B USD | $2 2.19 USD | $25.8 28.2 USD | $25.8 28.2 USD | $17.92B 19.59B USD | 18.83 | $1.37 1.5 USD | |
| Carlsberg A/S CBGB.F | $130.85 143.04 USD |
-0.98
|
$17.89B 19.55B USD | $5 5.47 USD | $130.85 143.04 USD | $130.85 143.04 USD | $17.89B 19.55B USD | 19.15 | $6.83 7.47 USD | |
| Carlsberg A/S CBGA.F | $147.5 161.24 USD |
-1.99
|
$17.7B 19.35B USD | $33 36.07 USD | $147.5 161.24 USD | $147.5 161.24 USD | $17.7B 19.35B USD | 21.59 | $6.83 7.47 USD | |
| Budweiser Brewing Company APAC BDWBY | $5.65 — |
-4.48
|
$19.19B — | $808 — | $5.64 — | $5.65 — | $19.19B — | 21.71 | $0.26 — | |
| Asahi Group Holdings, Ltd. ABW.F | $34.34 37.54 USD |
-0.69
|
$17.5B 19.13B USD | $50 54.66 USD | $34.34 37.54 USD | $34.34 37.54 USD | $17.5B 19.13B USD | 17.61 | $1.95 2.13 USD | |
| Carlsberg A/S CABJF | $139.65 — |
-3.36
|
$18.96B — | $13 — | $139.65 — | $140 — | $18.96B — | 18.79 | $7.43 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.21 1.32 USD |
-5.47
|
$16.7B 18.26B USD | $400 437.25 USD | $1.21 1.32 USD | $1.21 1.32 USD | $16.7B 18.26B USD | 20.16 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.68 5.12 USD |
-5.65
|
$16.67B 18.22B USD | $10 10.93 USD | $4.68 5.12 USD | $4.68 5.12 USD | $16.67B 18.22B USD | 19.50 | $0.24 0.26 USD | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.57B — | $28.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.21 | $25.57 5.18 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $4.02 4.39 USD |
-8.64
|
$13.04B 14.26B USD | $100 109.31 USD | $4.02 4.39 USD | $4.02 4.39 USD | $13.04B 14.26B USD | 20.10 | $0.2 0.22 USD | |
| Tsingtao Brewery Company TSGTF | $7.9 — |
+1.28
|
$13.65B — | $700 — | $7.9 — | $7.9 — | $13.65B — | 17.17 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $40.33 — |
+3.93
|
$13.65B — | $103 — | $40.33 — | $40.33 — | $13.65B — | 17.68 | $2.28 — | |
| Tsingtao Brewery Company Limited TSI0.F | $34.2 37.39 USD |
-2.29
|
$12.28B 13.43B USD | $30 32.79 USD | $34.2 37.39 USD | $34.2 37.39 USD | $12.28B 13.43B USD | 16.60 | $2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.95 7.6 USD |
-3.47
|
$12.14B 13.27B USD | $500 546.57 USD | $6.95 7.6 USD | $6.95 7.6 USD | $12.14B 13.27B USD | 16.95 | $0.41 0.45 USD | |
| Molson Coors Canada Inc. TPX-A.TO | $80 59.36 USD |
0
|
$16.03B 11.9B USD | $40 29.68 USD | $79.5 58.99 USD | $80 59.36 USD | $16.03B 11.9B USD | 11.73 | $6.82 5.06 USD | |
| Molson Coors Canada Inc. TPX-B.TO | $75.5 56.03 USD |
0
|
$16.03B 11.9B USD | $10 7.42 USD | $75.05 55.69 USD | $76.76 56.96 USD | $16.03B 11.9B USD | 11.07 | $6.82 5.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}