Página 13 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 6618.HK | $28.35 3.62 USD |
-0.35
|
$90.42B 11.56B USD | $4.11M 525.16K USD | $28.15 3.6 USD | $28.9 3.7 USD | $90.42B 11.56B USD | 37.79 | $0.75 0.1 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.04 2.37 USD |
-0.87
|
$83.06B 11.55B USD | $12.13M 1.69M USD | $16.97 2.36 USD | $17.26 2.4 USD | $83.06B 11.55B USD | 17.75 | $0.96 0.13 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $133.65 18.58 USD |
+0.02
|
$82.87B 11.52B USD | $3.62M 503.85K USD | $131.8 18.33 USD | $134.5 18.7 USD | $82.87B 11.52B USD | 47.22 | $2.83 0.39 USD | |
| Akelius Residential Property AB (publ) AKEL-D.ST | $1.74 1.9 USD |
-0.69
|
$10.53B 11.51B USD | $257.5K 281.49K USD | $1.72 1.88 USD | $1.75 1.91 USD | $10.53B 11.51B USD | 0 | -$0.03 -0.03 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | $13.95 1.94 USD |
-0.36
|
$82.73B 11.5B USD | $28.48M 3.96M USD | $13.91 1.93 USD | $14.23 1.98 USD | $82.73B 11.5B USD | 6.67 | $2.09 0.29 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $40.72 5.66 USD |
-0.02
|
$82.62B 11.49B USD | $5.23M 726.6K USD | $40.1 5.58 USD | $40.99 5.7 USD | $82.62B 11.49B USD | 37.01 | $1.1 0.15 USD | |
| Qatar Islamic Bank (Q.P.S.C.) QIBK.QA | $17.69 4.86 USD |
-0.62
|
$41.8B 11.48B USD | $1.15M 314.96K USD | $17.65 4.85 USD | $17.78 4.88 USD | $41.8B 11.48B USD | 10.10 | $1.75 0.48 USD | |
| UWM UWMC | $7.18 — |
+0.42
|
$11.47B — | $1.16M — | $7.09 — | $7.21 — | $11.47B — | 89.75 | $0.08 — | |
| Banco de Sabadell, S.A. 0H00.IL | $1.93 2.11 USD |
+2.42
|
$10.49B 11.47B USD | $715.85K 782.52K USD | $1.91 2.08 USD | $1.94 2.12 USD | $10.49B 11.47B USD | 10.71 | $0.18 0.2 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $52.2 13.27 USD |
-1.47
|
$45.08B 11.46B USD | $2.13M 541.31K USD | $51.4 13.06 USD | $52.96 13.46 USD | $45.08B 11.46B USD | 7.81 | $6.68 1.7 USD | |
| ASR Nederland N.V. 0RHS.IL | $48.65 53.18 USD |
+0.14
|
$10.46B 11.44B USD | $748.17K 817.85K USD | $48.4 52.91 USD | $49.05 53.62 USD | $10.46B 11.44B USD | 2.86 | $16.99 18.57 USD | |
| UiPath PATH | $19.97 — |
+0.35
|
$11.43B — | $994.67K — | $19.92 — | $20.25 — | $11.43B — | 0 | -$0.16 — | |
| Astera Labs ALAB | $73.34 — |
+1.14
|
$11.42B — | $1.09M — | $71.8 — | $75.32 — | $11.42B — | 0 | $0 — | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $2.13 — |
-0.19
|
$11.4B — | $597.78K — | $2.11 — | $2.13 — | $11.4B — | 14.18 | $0.15 — | |
| CEMEX, S.A.B. de C.V CX | $7.75 — |
-1.4
|
$11.38B — | $6.44M — | $7.64 — | $7.84 — | $11.38B — | 55.35 | $0.14 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. REC.MI | $48.86 53.41 USD |
+0.08
|
$10.4B 11.37B USD | $106.25K 116.15K USD | $48.5 53.02 USD | $49.14 53.72 USD | $10.4B 11.37B USD | 26.26 | $1.86 2.03 USD | |
| ZoomInfo ZI | $13.07 — |
+0.19
|
$11.36B — | $218.4K — | $12.98 — | $13.24 — | $11.36B — | 65.32 | $0.2 — | |
| Swire Properties Limited 1972.HK | $15.18 1.94 USD |
-0.39
|
$88.8B 11.35B USD | $3.78M 483.57K USD | $15.1 1.93 USD | $15.42 1.97 USD | $88.8B 11.35B USD | 33.73 | $0.45 0.06 USD | |
| Link Real Estate Investment Trust 0823.HK | $34.75 4.44 USD |
-4.4
|
$88.75B 11.35B USD | $21.27M 2.72M USD | $34.55 4.42 USD | $35.8 4.58 USD | $88.75B 11.35B USD | 0 | -$0.83 -0.1 USD | |
| CarMax KMX | $71.97 — |
-0.83
|
$11.32B — | $1.46M — | $71.48 — | $72.84 — | $11.32B — | 23.83 | $3.02 — | |
| Arab National Bank 1080.SR | $21.18 5.65 USD |
+0.19
|
$42.36B 11.3B USD | $628.88K 167.77K USD | $21.04 5.61 USD | $21.28 5.68 USD | $42.36B 11.3B USD | 10.03 | $2.11 0.56 USD | |
| Vivendi SE 0IIF.IL | $10.08 11.01 USD |
+0.85
|
$10.32B 11.28B USD | $1.85M 2.02M USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.32B 11.28B USD | 0 | -$0.97 -1.06 USD | |
| ARC Resources AETUF | $18.8 — |
-0.24
|
$11.28B — | $209.73K — | $18.76 — | $18.97 — | $11.28B — | 12.87 | $1.46 — | |
| Rakuten Group, Inc. 4755.T | $777.9 5.25 USD |
-1.73
|
$1.67T 11.26B USD | $15.6M 105.3K USD | $776.9 5.24 USD | $795.5 5.37 USD | $1.67T 11.26B USD | 0 | -$145.1 -0.9 USD | |
| APA APA | $30.34 — |
-1.24
|
$11.26B — | $991.18K — | $30.26 — | $30.64 — | $11.26B — | 3.40 | $8.91 — | |
| Vivendi SE VIV.PA | $10.07 11 USD |
+0.3
|
$10.3B 11.26B USD | $309.45K 338.27K USD | $10.02 10.95 USD | $10.12 11.06 USD | $10.3B 11.26B USD | 23.96 | $0.42 0.46 USD | |
| Juniper Networks JNPR | $34.55 — |
-0.26
|
$11.23B — | $1.05M — | $34.5 — | $34.69 — | $11.23B — | 50.07 | $0.69 — | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.45
|
$80.73B 11.23B USD | $209M 29.06M USD | $2.23 0.31 USD | $2.26 0.31 USD | $80.73B 11.23B USD | 11.84 | $0.19 0.03 USD | |
| China Eastern Airlines Corporation Limited 0670.HK | $2.27 0.29 USD |
+3.18
|
$87.72B 11.22B USD | $12.03M 1.54M USD | $2.19 0.28 USD | $2.33 0.3 USD | $87.72B 11.22B USD | 0 | -$0.26 -0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.91 0.12 USD |
+1.11
|
$87.61B 11.2B USD | $15.23M 1.95M USD | $0.89 0.11 USD | $0.93 0.12 USD | $87.61B 11.2B USD | 4.33 | $0.21 0.03 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $68.98 9.59 USD |
-1.1
|
$80.5B 11.19B USD | $1.15M 160K USD | $68.3 9.5 USD | $69.99 9.73 USD | $80.5B 11.19B USD | 22.99 | $3 0.42 USD | |
| Bath & Body Works BBWI | $50.01 — |
-1.3
|
$11.19B — | $1.07M — | $49.73 — | $50.82 — | $11.19B — | 13.02 | $3.84 — | |
| Northern Star Resources Limited NST.AX | $14.69 9.72 USD |
-1.61
|
$16.89B 11.18B USD | $3.47M 2.29M USD | $14.52 9.61 USD | $14.87 9.84 USD | $16.89B 11.18B USD | 23.31 | $0.63 0.42 USD | |
| The Swatch Group AG UHR.SW | $191.75 218.17 USD |
-2.37
|
$9.82B 11.17B USD | $118.42K 134.73K USD | $191.3 217.66 USD | $195.65 222.61 USD | $9.82B 11.17B USD | 11.44 | $16.75 19.06 USD | |
| Performance Food Group Company PFGC | $71.57 — |
-0.85
|
$11.14B — | $929.12K — | $70.99 — | $72.43 — | $11.14B — | 26.70 | $2.68 — | |
| China Eastern Airlines Corporation Limited 600115.SS | $4.05 0.56 USD |
+1.5
|
$80.04B 11.13B USD | $51.97M 7.23M USD | $3.98 0.55 USD | $4.09 0.57 USD | $80.04B 11.13B USD | 0 | -$0.24 -0.03 USD | |
| American Financial AFG | $132.62 — |
+0.23
|
$11.12B — | $150.08K — | $132.2 — | $133.43 — | $11.12B — | 12.69 | $10.45 — | |
| Sirius XM SIRI | $2.89 — |
-3.34
|
$11.12B — | $24.15M — | $2.89 — | $3.01 — | $11.12B — | 8.75 | $0.33 — | |
| Banco de Sabadell, S.A. SAB.MC | $1.9 2.07 USD |
-0.13
|
$10.16B 11.11B USD | $17.71M 19.36M USD | $1.91 2.08 USD | $1.94 2.13 USD | $10.16B 11.11B USD | 7.58 | $0.25 0.27 USD | |
| Vodafone Idea Limited IDEA.NS | $13.5 0.16 USD |
-0.37
|
$917.72B 11.1B USD | $362.89M 4.39M USD | $13.45 0.16 USD | $13.8 0.17 USD | $917.72B 11.1B USD | 0 | -$6.41 -0.07 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.6 0.81 USD |
+0.2
|
$349.25B 11.1B USD | $19.58M 622.17K USD | $25.4 0.81 USD | $25.65 0.82 USD | $349.25B 11.1B USD | 16.20 | $1.58 0.05 USD | |
| Vodafone Idea Limited IDEA.BO | $13.5 0.16 USD |
-0.52
|
$916.37B 11.09B USD | $91.95M 1.11M USD | $13.45 0.16 USD | $13.8 0.17 USD | $916.37B 11.09B USD | 0 | -$6.41 -0.07 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $38.96 5.42 USD |
+5.04
|
$79.7B 11.08B USD | $42.65M 5.93M USD | $36.9 5.13 USD | $39.23 5.45 USD | $79.7B 11.08B USD | 20.18 | $1.93 0.27 USD | |
| ENN Energy Holdings Limited 2688.HK | $76.95 9.84 USD |
+1.18
|
$86.53B 11.06B USD | $3.1M 396.01K USD | $75.9 9.7 USD | $78.65 10.06 USD | $86.53B 11.06B USD | 11.58 | $6.64 0.85 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | $3.09 0.43 USD |
+0.98
|
$79.49B 11.05B USD | $135.84M 18.89M USD | $3.05 0.42 USD | $3.1 0.43 USD | $79.49B 11.05B USD | 5.72 | $0.54 0.08 USD | |
| International Consolidated Airlines BABWF | $2.22 — |
-3.48
|
$11.02B — | $255.45K — | $2.22 — | $2.22 — | $11.02B — | 3.89 | $0.57 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $2.05 2.24 USD |
+0.69
|
$10.08B 11.02B USD | $4.11M 4.49M USD | $2.03 2.22 USD | $2.06 2.25 USD | $10.08B 11.02B USD | 3.94 | $0.52 0.57 USD | |
| Accor SA AC.PA | $40.82 44.62 USD |
-0.15
|
$10.07B 11.01B USD | $149.08K 162.97K USD | $40.67 44.46 USD | $41.19 45.03 USD | $10.07B 11.01B USD | 18.72 | $2.18 2.38 USD | |
| Scentre Group SCG.AX | $3.19 2.11 USD |
-0.62
|
$16.57B 10.97B USD | $9.93M 6.57M USD | $3.18 2.1 USD | $3.23 2.14 USD | $16.57B 10.97B USD | 106.33 | $0.03 0.02 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $188.99 26.28 USD |
+1.06
|
$78.73B 10.95B USD | $6.43M 894.15K USD | $182.19 25.33 USD | $190.5 26.49 USD | $78.73B 10.95B USD | 0 | -$1.96 -0.2 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.35 0.3 USD |
+0.86
|
$85.6B 10.94B USD | $20.43M 2.61M USD | $2.33 0.3 USD | $2.37 0.3 USD | $85.6B 10.94B USD | 3.98 | $0.59 0.08 USD | |
| TechnipFMC FTI | $25.39 — |
-4.51
|
$10.94B — | $1.39M — | $25.37 — | $26.55 — | $10.94B — | 54.02 | $0.47 — | |
| Jiangxi Copper Company Limited 600362.SS | $26.8 3.73 USD |
-1.83
|
$78.69B 10.94B USD | $26.2M 3.64M USD | $26.63 3.7 USD | $27.37 3.81 USD | $78.69B 10.94B USD | 14.33 | $1.87 0.26 USD | |
| Reece Limited REH.AX | $25.45 16.84 USD |
-1.7
|
$16.44B 10.88B USD | $498.21K 329.74K USD | $25.29 16.74 USD | $26.06 17.25 USD | $16.44B 10.88B USD | 38.56 | $0.66 0.44 USD | |
| NIO NIO | $5.21 — |
-0.73
|
$10.88B — | $11.1M — | $5.14 — | $5.28 — | $10.88B — | 0 | -$1.75 — | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $15.45 2.15 USD |
-1.34
|
$77.98B 10.84B USD | $7.45M 1.04M USD | $15.39 2.14 USD | $15.8 2.2 USD | $77.98B 10.84B USD | 14.17 | $1.09 0.15 USD | |
| HF Sinclair Corporation DINO | $56.37 — |
-0.93
|
$10.83B — | $109.77K — | $56.06 — | $56.66 — | $10.83B — | 6.98 | $8.07 — | |
| Banco BPM S.p.A. 0RLA.IL | $6.57 7.18 USD |
-0.3
|
$9.91B 10.83B USD | $886.73K 969.31K USD | $6.55 7.16 USD | $6.63 7.25 USD | $9.91B 10.83B USD | 10.26 | $0.64 0.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.57 7.18 USD |
-0.48
|
$9.9B 10.82B USD | $5.05M 5.52M USD | $6.52 7.13 USD | $6.64 7.25 USD | $9.9B 10.82B USD | 7.81 | $0.84 0.92 USD | |
| Jiangxi Copper Company Limited 0358.HK | $17.8 2.28 USD |
-2.52
|
$84.24B 10.77B USD | $7.59M 971K USD | $17.7 2.26 USD | $18.22 2.33 USD | $84.24B 10.77B USD | 8.68 | $2.05 0.26 USD | |
| BJ's Wholesale Club BJ | $81.05 — |
+0.72
|
$10.76B — | $104.5K — | $79.77 — | $81.07 — | $10.76B — | 20.88 | $3.88 — | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.35 1.58 USD |
-1.56
|
$77.41B 10.76B USD | $21.61M 3M USD | $11.3 1.57 USD | $11.63 1.62 USD | $77.41B 10.76B USD | 11.58 | $0.98 0.14 USD | |
| Akbank T.A.S. AKBNK.IS | $65.85 2.07 USD |
-2.23
|
$342.42B 10.75B USD | $107.58M 3.38M USD | $64.15 2.01 USD | $68.5 2.15 USD | $342.42B 10.75B USD | 5.14 | $12.79 0.4 USD | |
| Brenntag SE BNR.DE | $67.96 74.29 USD |
-1.51
|
$9.81B 10.73B USD | $317.97K 347.59K USD | $67.72 74.03 USD | $68.76 75.16 USD | $9.81B 10.73B USD | 14.36 | $4.73 5.17 USD | |
| AVIC Jonhon Optronic Technology Co.,Ltd. 002179.SZ | $36.39 5.06 USD |
+0.47
|
$77.13B 10.73B USD | $7.93M 1.1M USD | $36 5.01 USD | $36.58 5.09 USD | $77.13B 10.73B USD | 25.09 | $1.45 0.2 USD | |
| Covestro AG 0RBE.IL | $48.33 52.83 USD |
-2.41
|
$9.79B 10.7B USD | $724.91K 792.42K USD | $47.64 52.08 USD | $50.24 54.92 USD | $9.79B 10.7B USD | 0 | -$4.59 -5.01 USD | |
| Antero Resources AR | $34.38 — |
-3.21
|
$10.69B — | $3.5M — | $34.34 — | $35.5 — | $10.69B — | 163.71 | $0.21 — | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $987.8 6.67 USD |
-1.56
|
$1.58T 10.68B USD | $55.94M 377.62K USD | $982.1 6.63 USD | $1,033 6.97 USD | $1.58T 10.68B USD | 5.90 | $167.18 1.13 USD | |
| Computershare Limited CPU.AX | $26.97 17.85 USD |
+0.97
|
$16.13B 10.68B USD | $1.25M 828.58K USD | $26.74 17.7 USD | $27.05 17.9 USD | $16.13B 10.68B USD | 23.25 | $1.16 0.77 USD | |
| VinFast Auto VFS | $4.56 — |
-11.21
|
$10.67B — | $1.54M — | $4.53 — | $5.06 — | $10.67B — | 0 | -$0.97 — | |
| Metso Oyj METSO.HE | $11.8 12.89 USD |
+0.34
|
$9.76B 10.67B USD | $462.61K 505.7K USD | $11.62 12.7 USD | $11.95 13.06 USD | $9.76B 10.67B USD | 18.72 | $0.63 0.69 USD | |
| Shanghai Rural Commercial Bank Co., Ltd. 601825.SS | $7.95 1.11 USD |
+1.27
|
$76.67B 10.66B USD | $31.59M 4.39M USD | $7.79 1.08 USD | $8.05 1.12 USD | $76.67B 10.66B USD | 6.25 | $1.27 0.18 USD | |
| AngloGold Ashanti AU | $25.39 — |
-1.82
|
$10.66B — | $1.59M — | $25.22 — | $26.01 — | $10.66B — | 0 | -$0.56 — | |
| NIBE Industrier AB (publ) NIBE-B.ST | $54.08 5.28 USD |
-1.21
|
$109.03B 10.64B USD | $2.85M 278.44K USD | $53.34 5.21 USD | $54.74 5.34 USD | $109.03B 10.64B USD | 40.96 | $1.32 0.13 USD | |
| Futu FUTU | $76.01 — |
-0.98
|
$10.61B — | $234.42K — | $75.2 — | $76.6 — | $10.61B — | 19.43 | $3.91 — | |
| Lens Technology Co., Ltd. 300433.SZ | $15.27 2.12 USD |
+2.48
|
$76.09B 10.58B USD | $34.88M 4.85M USD | $14.81 2.06 USD | $15.3 2.13 USD | $76.09B 10.58B USD | 23.13 | $0.66 0.09 USD | |
| Etihad Etisalat Company 7020.SR | $51.5 13.74 USD |
-2.65
|
$39.65B 10.58B USD | $1.82M 484.99K USD | $51.4 13.71 USD | $52.8 14.09 USD | $39.65B 10.58B USD | 16.45 | $3.13 0.84 USD | |
| XP XP | $19.25 — |
-10.28
|
$10.55B — | $4.98M — | $18.95 — | $20.13 — | $10.55B — | 13.74 | $1.4 — | |
| CNPC Capital Company Limited 000617.SZ | $6 0.83 USD |
+0.5
|
$75.85B 10.55B USD | $44.14M 6.14M USD | $5.95 0.83 USD | $6.02 0.84 USD | $75.85B 10.55B USD | 16.66 | $0.36 0.05 USD | |
| TBEA Co., Ltd. 600089.SS | $14.94 2.08 USD |
+2.96
|
$75.49B 10.5B USD | $77.82M 10.82M USD | $14.47 2.01 USD | $15.1 2.1 USD | $75.49B 10.5B USD | 9.45 | $1.58 0.22 USD | |
| Twilio TWLO | $61.3 — |
+1.41
|
$10.49B — | $229.79K — | $60.16 — | $61.38 — | $10.49B — | 0 | -$4.01 — | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+2.22
|
$330.14B 10.49B USD | $39.22M 1.25M USD | $112.5 3.57 USD | $115 3.65 USD | $330.14B 10.49B USD | 22.37 | $5.14 0.16 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $56.2 1.79 USD |
-0.18
|
$328.71B 10.45B USD | $3.62M 115.02K USD | $56.1 1.78 USD | $56.5 1.8 USD | $328.71B 10.45B USD | 30.37 | $1.85 0.06 USD | |
| Paycom Software PAYC | $179.67 — |
-0.34
|
$10.44B — | $367.3K — | $178.25 — | $180.67 — | $10.44B — | 21.93 | $8.19 — | |
| Skechers U.S.A SKX | $68.39 — |
+0.22
|
$10.43B — | $987.06K — | $67.75 — | $68.52 — | $10.43B — | 17.99 | $3.8 — | |
| The Wharf (Holdings) Limited 0004.HK | $26.65 3.41 USD |
+0.76
|
$81.44B 10.41B USD | $956K 122.24K USD | $26.4 3.38 USD | $27 3.45 USD | $81.44B 10.41B USD | 85.96 | $0.31 0.04 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.06 11 USD |
+0.4
|
$9.5B 10.38B USD | $642.45K 702.29K USD | $9.95 10.88 USD | $10.07 11.01 USD | $9.5B 10.38B USD | 27.94 | $0.36 0.39 USD | |
| Guangzhou Automobile Group Co., Ltd. 2238.HK | $3.52 0.45 USD |
+1.44
|
$80.88B 10.34B USD | $14.83M 1.9M USD | $3.46 0.44 USD | $3.55 0.45 USD | $80.88B 10.34B USD | 8.18 | $0.43 0.05 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $154.7 39.32 USD |
-0.9
|
$40.6B 10.32B USD | $468.99K 119.2K USD | $154.2 39.19 USD | $157.35 39.99 USD | $40.6B 10.32B USD | 6.10 | $25.32 6.44 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $28.62 17.66 USD |
+0.92
|
$16.71B 10.31B USD | $277.35K 171.15K USD | $28.23 17.42 USD | $28.9 17.83 USD | $16.71B 10.31B USD | 63.60 | $0.45 0.28 USD | |
| Guangzhou Automobile Group Co., Ltd. 601238.SS | $8.68 1.21 USD |
+0.23
|
$74.13B 10.31B USD | $17.4M 2.42M USD | $8.62 1.2 USD | $8.7 1.21 USD | $74.13B 10.31B USD | 22.25 | $0.39 0.05 USD | |
| Kanzhun BZ | $22.56 — |
+2.64
|
$10.3B — | $625.4K — | $22 — | $22.74 — | $10.3B — | 66.35 | $0.34 — | |
| Taiwan Mobile Co., Ltd. 3045.TW | $107 3.4 USD |
+1.42
|
$323.62B 10.28B USD | $7.44M 236.38K USD | $105.5 3.35 USD | $107 3.4 USD | $323.62B 10.28B USD | 24.65 | $4.34 0.14 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK | $10.68 1.37 USD |
-0.19
|
$80.4B 10.28B USD | $10.34M 1.32M USD | $10.54 1.35 USD | $10.82 1.38 USD | $80.4B 10.28B USD | 13.34 | $0.8 0.1 USD | |
| Mineral Resources Limited MIN.AX | $78.43 51.91 USD |
-1.02
|
$15.53B 10.28B USD | $630.1K 417.03K USD | $78.03 51.64 USD | $79.76 52.79 USD | $15.53B 10.28B USD | 40.63 | $1.93 1.28 USD | |
| China Merchants Energy Shipping Co., Ltd. 601872.SS | $9.07 1.26 USD |
-3.2
|
$73.86B 10.27B USD | $49.98M 6.95M USD | $8.99 1.25 USD | $9.39 1.31 USD | $73.86B 10.27B USD | 14.39 | $0.63 0.09 USD | |
| Lattice Semiconductor LSCC | $74.54 — |
+1.71
|
$10.25B — | $181.54K — | $73.99 — | $75.81 — | $10.25B — | 47.78 | $1.56 — | |
| Wharf Real Estate Investment Company Limited 1997.HK | $26.4 3.38 USD |
+0.19
|
$80.16B 10.25B USD | $3.71M 474.16K USD | $25.65 3.28 USD | $26.85 3.43 USD | $80.16B 10.25B USD | 16.81 | $1.57 0.2 USD | |
| Rexford Industrial Realty REXR | $45.8 — |
-0.91
|
$10.23B — | $681.54K — | $45.59 — | $46.16 — | $10.23B — | 42.01 | $1.09 — | |
| Evonik Industries AG EVK.DE | $20.08 21.95 USD |
-0.64
|
$9.36B 10.23B USD | $195.95K 214.2K USD | $19.99 21.85 USD | $20.2 22.08 USD | $9.36B 10.23B USD | 0 | -$1 -1.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||