Página 12 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Baroda Limited BANKBARODA.NS | $263.35 3.19 USD |
-0.81
|
$1.36T 16.48B USD | $16.91M 204.58K USD | $262.5 3.18 USD | $267.95 3.24 USD | $1.36T 16.48B USD | 7.25 | $36.29 0.44 USD | |
| Warner Music WMG | $31.8 — |
+0.89
|
$16.47B — | $115.22K — | $31.33 — | $31.8 — | $16.47B — | 31.48 | $1.01 — | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.52
|
$24.88B 16.47B USD | $4.03M 2.67M USD | $7.65 5.06 USD | $7.75 5.13 USD | $24.88B 16.47B USD | 11.78 | $0.65 0.43 USD | |
| Huaneng Power International, Inc. 0902.HK | $5.07 0.65 USD |
-0.59
|
$128.62B 16.45B USD | $40.45M 5.17M USD | $5.04 0.64 USD | $5.19 0.66 USD | $128.62B 16.45B USD | 9.21 | $0.55 0.07 USD | |
| J.B. Hunt Transport Services JBHT | $158.96 — |
-0.25
|
$16.4B — | $325.61K — | $157.86 — | $159.68 — | $16.4B — | 25.27 | $6.29 — | |
| Snam S.p.A. SRG.MI | $4.42 4.83 USD |
-1.25
|
$15B 16.4B USD | $2.72M 2.97M USD | $4.41 4.82 USD | $4.46 4.88 USD | $15B 16.4B USD | 12.99 | $0.34 0.37 USD | |
| Snam S.p.A. 0NQP.IL | $4.42 4.83 USD |
-1.57
|
$15B 16.4B USD | $379.41K 414.74K USD | $4.41 4.82 USD | $4.46 4.88 USD | $15B 16.4B USD | 22.10 | $0.2 0.22 USD | |
| Royalty Pharma RPRX | $27.39 — |
+0.81
|
$16.36B — | $129K — | $27.08 — | $27.4 — | $16.36B — | 15.38 | $1.78 — | |
| Porsche Automobil Holding SE PAH3.DE | $48.62 53.15 USD |
-1.64
|
$14.89B 16.28B USD | $850.95K 930.2K USD | $48.2 52.69 USD | $49.1 53.67 USD | $14.89B 16.28B USD | 3.03 | $16 17.49 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.65 2.04 USD |
0
|
$116.85B 16.25B USD | $9.79M 1.36M USD | $14.54 2.02 USD | $14.74 2.05 USD | $116.85B 16.25B USD | 15.75 | $0.93 0.13 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $9.83 1.26 USD |
-0.81
|
$126.66B 16.2B USD | $4.15M 530.76K USD | $9.77 1.25 USD | $9.99 1.28 USD | $126.66B 16.2B USD | 7.39 | $1.33 0.17 USD | |
| Galp Energia, SGPS, S.A. GALP.LS | $19.88 21.73 USD |
-0.2
|
$14.81B 16.19B USD | $1.79M 1.95M USD | $19.79 21.63 USD | $20.24 22.13 USD | $14.81B 16.19B USD | 11.55 | $1.72 1.88 USD | |
| China International Capital Corporation Limited 601995.SS | $33.43 4.65 USD |
+0.45
|
$116.39B 16.18B USD | $8.64M 1.2M USD | $33.12 4.61 USD | $33.58 4.67 USD | $116.39B 16.18B USD | 35.94 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.92 1.94 USD |
+0.07
|
$116.06B 16.14B USD | $19.95M 2.77M USD | $13.86 1.93 USD | $13.98 1.94 USD | $116.06B 16.14B USD | 15.29 | $0.91 0.13 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $6.88 0.88 USD |
+0.15
|
$126.17B 16.13B USD | $1.51M 192.62K USD | $6.81 0.87 USD | $6.94 0.89 USD | $126.17B 16.13B USD | 6.74 | $1.02 0.13 USD | |
| Symrise AG 0G6T.IL | $105.5 115.33 USD |
+1.91
|
$14.75B 16.12B USD | $95K 103.85K USD | $103.9 113.58 USD | $105.8 115.65 USD | $14.75B 16.12B USD | 62.05 | $1.7 1.86 USD | |
| Symrise AG SY1.DE | $105.5 115.33 USD |
+1.64
|
$14.75B 16.12B USD | $114.56K 125.23K USD | $103.6 113.25 USD | $105.75 115.6 USD | $14.75B 16.12B USD | 43.23 | $2.44 2.67 USD | |
| China International Capital Corporation Limited 3908.HK | $10.58 1.35 USD |
+0.57
|
$125.64B 16.06B USD | $9.74M 1.25M USD | $10.46 1.34 USD | $10.68 1.37 USD | $125.64B 16.06B USD | 10.37 | $1.02 0.13 USD | |
| China Longyuan Power Group Corporation Limited 0916.HK | $6.9 0.88 USD |
+2.99
|
$125B 15.98B USD | $31.52M 4.03M USD | $6.68 0.85 USD | $6.92 0.88 USD | $125B 15.98B USD | 8.51 | $0.81 0.1 USD | |
| GAIL (India) Limited GAIL.NS | $200.75 2.43 USD |
-1.69
|
$1.32T 15.97B USD | $36.02M 435.83K USD | $198.25 2.4 USD | $206.6 2.5 USD | $1.32T 15.97B USD | 13.32 | $15.07 0.18 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9.01 1.25 USD |
+1.46
|
$114.68B 15.95B USD | $90.85M 12.63M USD | $8.86 1.23 USD | $9.04 1.26 USD | $114.68B 15.95B USD | 5.17 | $1.74 0.24 USD | |
| The Carlyle CG | $44.31 — |
-0.19
|
$15.94B — | $2.04M — | $44.28 — | $45.09 — | $15.94B — | 0 | -$1.78 — | |
| Quest Diagnostics Incorporated DGX | $143.34 — |
-0.58
|
$15.92B — | $529.44K — | $142.72 — | $144.5 — | $15.92B — | 19.29 | $7.43 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.02 0.7 USD |
-0.99
|
$114.47B 15.92B USD | $81.94M 11.39M USD | $5.01 0.7 USD | $5.09 0.71 USD | $114.47B 15.92B USD | 0 | -$0.03 -0.004 USD | |
| Sun Communities SUI | $122.41 — |
-0.25
|
$15.91B — | $137.58K — | $121.92 — | $123.06 — | $15.91B — | 0 | -$1.58 — | |
| ENEOS Holdings, Inc. 5020.T | $790.2 5.33 USD |
-2.2
|
$2.36T 15.91B USD | $15.82M 106.8K USD | $789 5.33 USD | $804.8 5.43 USD | $2.36T 15.91B USD | 8.28 | $95.42 0.64 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $8.82 1.13 USD |
-0.79
|
$124.06B 15.86B USD | $2.02M 257.92K USD | $8.81 1.13 USD | $8.99 1.15 USD | $124.06B 15.86B USD | 8.82 | $1 0.13 USD | |
| Logitech International S.A. 0QK6.IL | $85.56 97.35 USD |
+2.71
|
$13.91B 15.83B USD | $213.99K 243.48K USD | $83.32 94.8 USD | $85.74 97.55 USD | $13.91B 15.83B USD | 47.79 | $1.79 2.04 USD | |
| Bentley Systems, Incorporated BSY | $52.76 — |
-6.98
|
$15.83B — | $890.68K — | $51.96 — | $53.71 — | $15.83B — | 48.85 | $1.08 — | |
| China Railway Construction Corporation Limited 1186.HK | $5.72 0.73 USD |
+1.24
|
$123.37B 15.77B USD | $18.22M 2.33M USD | $5.67 0.72 USD | $5.79 0.74 USD | $123.37B 15.77B USD | 2.99 | $1.91 0.24 USD | |
| Tenaga Nasional Berhad 5347.KL | $12.78 2.72 USD |
0
|
$73.96B 15.73B USD | $9.5M 2.02M USD | $12.76 2.71 USD | $12.88 2.74 USD | $73.96B 15.73B USD | 26.62 | $0.48 0.1 USD | |
| CK Asset Holdings Limited 1113.HK | $35 4.48 USD |
-0.71
|
$122.88B 15.71B USD | $9.93M 1.27M USD | $34.75 4.44 USD | $35.25 4.51 USD | $122.88B 15.71B USD | 7.20 | $4.86 0.62 USD | |
| TPG TPG | $43.07 — |
-0.78
|
$15.71B — | $260.11K — | $42.99 — | $43.59 — | $15.71B — | 0 | -$0.14 — | |
| ABN AMRO Bank N.V. 0RDM.IL | $15.8 17.27 USD |
+1.46
|
$14.36B 15.7B USD | $1.86M 2.03M USD | $15.61 17.06 USD | $15.92 17.4 USD | $14.36B 15.7B USD | 5.83 | $2.71 2.96 USD | |
| SS&C SSNC | $63.14 — |
-0.31
|
$15.61B — | $334.8K — | $63 — | $63.38 — | $15.61B — | 25.05 | $2.52 — | |
| Air China Limited 0753.HK | $4.59 0.59 USD |
+4.56
|
$121.8B 15.57B USD | $46.7M 5.97M USD | $4.37 0.56 USD | $4.63 0.59 USD | $121.8B 15.57B USD | 459.00 | $0.01 0.001 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.87 1.09 USD |
+1.81
|
$111.81B 15.55B USD | $65.59M 9.12M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.81B 15.55B USD | 5.70 | $1.38 0.19 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.84 1.45 USD |
0
|
$73.06B 15.53B USD | $16.57M 3.52M USD | $6.81 1.45 USD | $6.85 1.46 USD | $73.06B 15.53B USD | 10.52 | $0.65 0.14 USD | |
| Air China Limited 601111.SS | $7.79 1.08 USD |
+3.18
|
$111.48B 15.5B USD | $123.56M 17.18M USD | $7.54 1.05 USD | $7.84 1.09 USD | $111.48B 15.5B USD | 779.00 | $0.01 0.001 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7 0.97 USD |
+1.3
|
$111.4B 15.49B USD | $46.46M 6.46M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.4B 15.49B USD | 4.54 | $1.54 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.73 19.15 USD |
-2.32
|
$111.09B 15.45B USD | $4.68M 650.03K USD | $137.13 19.07 USD | $141 19.61 USD | $111.09B 15.45B USD | 16.87 | $8.16 1.13 USD | |
| Shenzhou International Group Holdings Limited 2313.HK | $80.15 10.25 USD |
-0.74
|
$120.48B 15.41B USD | $2.57M 328.79K USD | $79.9 10.22 USD | $82.25 10.52 USD | $120.48B 15.41B USD | 24.06 | $3.33 0.43 USD | |
| Masco MAS | $69.9 — |
+0.53
|
$15.4B — | $1.19M — | $69 — | $70.01 — | $15.4B — | 17.13 | $4.08 — | |
| Best Buy BBY | $71.13 — |
-2.13
|
$15.39B — | $2.35M — | $70.62 — | $72.82 — | $15.39B — | 12.52 | $5.68 — | |
| Telefônica Brasil S.A. VIVT3.SA | $45.94 9.31 USD |
+1.5
|
$75.92B 15.39B USD | $1.26M 254.39K USD | $45.12 9.15 USD | $46.2 9.36 USD | $75.92B 15.39B USD | 14.96 | $3.07 0.62 USD | |
| American Homes 4 Rent AMH | $36.83 — |
+0.3
|
$15.38B — | $247.51K — | $36.68 — | $36.95 — | $15.38B — | 37.58 | $0.98 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $40.11 5.58 USD |
+0.05
|
$110.53B 15.37B USD | $6.19M 860.78K USD | $39.81 5.54 USD | $40.21 5.59 USD | $110.53B 15.37B USD | 35.81 | $1.12 0.16 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $123.93 17.23 USD |
+0.43
|
$110.49B 15.36B USD | $2.03M 281.91K USD | $123.21 17.13 USD | $125.78 17.49 USD | $110.49B 15.36B USD | 27.05 | $4.58 0.64 USD | |
| Renault SA RNO.PA | $47.83 52.28 USD |
+0.86
|
$14.04B 15.35B USD | $464.89K 508.19K USD | $46.55 50.89 USD | $47.92 52.38 USD | $14.04B 15.35B USD | 5.98 | $7.99 8.73 USD | |
| The Hong Kong and China Gas Company Limited 0003.HK | $6.43 0.82 USD |
0
|
$119.98B 15.34B USD | $7.74M 989.57K USD | $6.41 0.82 USD | $6.49 0.83 USD | $119.98B 15.34B USD | 20.09 | $0.32 0.04 USD | |
| CK Infrastructure Holdings Limited 1038.HK | $47.5 6.07 USD |
+0.53
|
$119.68B 15.3B USD | $1.85M 237.01K USD | $47.1 6.02 USD | $47.65 6.09 USD | $119.68B 15.3B USD | 14.13 | $3.36 0.43 USD | |
| Indian Overseas Bank IOB.NS | $66.85 0.81 USD |
-0.37
|
$1.26T 15.29B USD | $15.96M 193.14K USD | $66 0.8 USD | $68.75 0.83 USD | $1.26T 15.29B USD | 47.41 | $1.41 0.02 USD | |
| Hyatt Hotels H | $150.67 — |
+0.25
|
$15.25B — | $162.6K — | $149.27 — | $152 — | $15.25B — | 23.35 | $6.45 — | |
| News Corporation NWSA | $26.27 — |
-0.08
|
$15.12B — | $148.51K — | $26.22 — | $26.33 — | $15.12B — | 71.00 | $0.37 — | |
| Singapore Airlines Limited C6L.SI | $6.76 5.07 USD |
-0.15
|
$20.1B 15.07B USD | $3.85M 2.88M USD | $6.71 5.03 USD | $6.77 5.07 USD | $20.1B 15.07B USD | 11.08 | $0.61 0.46 USD | |
| Gold Fields GFI | $16.56 — |
-1.43
|
$15.04B — | $2.26M — | $16.41 — | $16.87 — | $15.04B — | 20.96 | $0.79 — | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.64 0.65 USD |
0
|
$108.19B 15.04B USD | $46.45M 6.46M USD | $4.62 0.64 USD | $4.66 0.65 USD | $108.19B 15.04B USD | 29.00 | $0.16 0.02 USD | |
| UDR UDR | $39.87 — |
+0.45
|
$15.03B — | $807.12K — | $39.51 — | $40 — | $15.03B — | 28.89 | $1.38 — | |
| Kerry Group plc KRZ.IR | $79.3 86.69 USD |
+0.7
|
$13.74B 15.02B USD | $307.38K 336.01K USD | $78.1 85.37 USD | $79.3 86.69 USD | $13.74B 15.02B USD | 19.34 | $4.1 4.48 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.57 0.2 USD |
+0.64
|
$117.39B 15.01B USD | $3.76M 480.15K USD | $1.56 0.2 USD | $1.59 0.2 USD | $117.39B 15.01B USD | 8.72 | $0.18 0.02 USD | |
| TransUnion TRU | $77.19 — |
+0.74
|
$14.99B — | $586.52K — | $76.33 — | $77.62 — | $14.99B — | 0 | -$1 — | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.31 2.13 USD |
-1.61
|
$107.77B 14.98B USD | $27.47M 3.82M USD | $15.27 2.12 USD | $15.6 2.17 USD | $107.77B 14.98B USD | 13.42 | $1.14 0.16 USD | |
| CP ALL Public Company Limited CPALL.BK | $59.25 1.67 USD |
+1.28
|
$532.24B 14.98B USD | $26.71M 751.42K USD | $58.25 1.64 USD | $59.25 1.67 USD | $532.24B 14.98B USD | 26.33 | $2.25 0.06 USD | |
| The AES AES | $21.01 — |
-0.17
|
$14.93B — | $3.54M — | $20.82 — | $21.3 — | $14.93B — | 28.77 | $0.73 — | |
| Expedia EXPE | $112.46 — |
+0.67
|
$14.9B — | $847.35K — | $111.06 — | $112.48 — | $14.9B — | 21.33 | $5.27 — | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.58 1.47 USD |
-1.03
|
$107.13B 14.9B USD | $48.39M 6.73M USD | $10.52 1.46 USD | $10.86 1.51 USD | $107.13B 14.9B USD | 32.06 | $0.33 0.05 USD | |
| Albemarle ALB | $126.64 — |
-2.7
|
$14.88B — | $1.65M — | $126.64 — | $130.8 — | $14.88B — | 45.88 | $2.76 — | |
| Leonardo S.p.a. LDO.MI | $23.46 25.64 USD |
+0.26
|
$13.61B 14.88B USD | $2.66M 2.91M USD | $23.31 25.48 USD | $23.99 26.22 USD | $13.61B 14.88B USD | 20.57 | $1.14 1.25 USD | |
| Logitech International S.A. LOGN.SW | $85.16 96.89 USD |
+1.43
|
$13.07B 14.87B USD | $342.07K 389.2K USD | $83.46 94.96 USD | $85.76 97.58 USD | $13.07B 14.87B USD | 24.19 | $3.52 4.01 USD | |
| Leonardo S.p.a. 0ONG.IL | $23.63 25.83 USD |
+1.2
|
$13.59B 14.86B USD | $551.18K 602.52K USD | $23.31 25.48 USD | $23.99 26.22 USD | $13.59B 14.86B USD | 15.85 | $1.49 1.63 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.44 3.76 USD |
-0.74
|
$13.56B 14.82B USD | $551.3K 602.64K USD | $3.42 3.74 USD | $3.44 3.76 USD | $13.56B 14.82B USD | 18.09 | $0.19 0.21 USD | |
| China Vanke Co., Ltd. 2202.HK | $7.02 0.9 USD |
+4
|
$115.69B 14.79B USD | $215.52M 27.56M USD | $6.72 0.86 USD | $7.44 0.95 USD | $115.69B 14.79B USD | 7.31 | $0.96 0.12 USD | |
| Grab GRAB | $3.74 — |
+0.54
|
$14.78B — | $1.2M — | $3.71 — | $3.74 — | $14.78B — | 0 | -$0.08 — | |
| Koninklijke KPN N.V. KPN.AS | $3.44 3.76 USD |
+0.17
|
$13.52B 14.78B USD | $7.43M 8.12M USD | $3.42 3.73 USD | $3.45 3.77 USD | $13.52B 14.78B USD | 16.37 | $0.21 0.23 USD | |
| Jerónimo Martins, SGPS, S.A. 0EXG.IL | $20.72 22.65 USD |
-0.91
|
$13.51B 14.77B USD | $257.36K 281.33K USD | $20.32 22.21 USD | $20.84 22.78 USD | $13.51B 14.77B USD | 19.00 | $1.09 1.19 USD | |
| Fox Corporation FOXA | $32.87 — |
-0.36
|
$14.76B — | $1.88M — | $32.85 — | $33.29 — | $14.76B — | 10.36 | $3.17 — | |
| Toast TOST | $26.53 — |
-1.59
|
$14.73B — | $7.48M — | $25.88 — | $26.73 — | $14.73B — | 0 | -$0.46 — | |
| Bouygues SA EN.PA | $35.41 38.71 USD |
-0.73
|
$13.46B 14.71B USD | $450.15K 492.08K USD | $35.17 38.45 USD | $35.61 38.93 USD | $13.46B 14.71B USD | 12.92 | $2.74 3 USD | |
| Wilmar International Limited F34.SI | $3.14 2.35 USD |
+0.32
|
$19.6B 14.69B USD | $5.29M 3.97M USD | $3.12 2.34 USD | $3.15 2.36 USD | $19.6B 14.69B USD | 9.51 | $0.33 0.25 USD | |
| China Vanke Co., Ltd. 000002.SZ | $9.4 1.31 USD |
+2.29
|
$105.54B 14.67B USD | $719.38M 100.02M USD | $9.11 1.27 USD | $9.92 1.38 USD | $105.54B 14.67B USD | 10.80 | $0.87 0.12 USD | |
| Yum China YUMC | $37.66 — |
-1.67
|
$14.65B — | $1.04M — | $37.34 — | $37.94 — | $14.65B — | 18.82 | $2 — | |
| Tongwei Co.,Ltd 600438.SS | $23.4 3.25 USD |
+9.09
|
$105.35B 14.65B USD | $142.14M 19.76M USD | $21.68 3.01 USD | $23.6 3.28 USD | $105.35B 14.65B USD | 25.71 | $0.91 0.13 USD | |
| BioMarin Pharmaceutical BMRN | $77.01 — |
-0.43
|
$14.62B — | $628.23K — | $76.8 — | $78.2 — | $14.62B — | 72.65 | $1.06 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.27 1.71 USD |
+1.15
|
$105.05B 14.61B USD | $60.18M 8.37M USD | $12.08 1.68 USD | $12.33 1.71 USD | $105.05B 14.61B USD | 21.15 | $0.58 0.08 USD | |
| Conagra Brands CAG | $30.54 — |
-0.83
|
$14.6B — | $1.28M — | $30.35 — | $30.56 — | $14.6B — | 15.34 | $1.99 — | |
| Akamai AKAM | $95.74 — |
+1.31
|
$14.58B — | $139.63K — | $94.62 — | $95.79 — | $14.58B — | 23.87 | $4.01 — | |
| Marathon Oil MRO | $25.84 — |
-1.73
|
$14.57B — | $3.51M — | $25.52 — | $26.13 — | $14.57B — | 10.67 | $2.42 — | |
| Snap-on Incorporated SNA | $276.1 — |
-1.16
|
$14.56B — | $174.92K — | $275.68 — | $278.81 — | $14.56B — | 14.47 | $19.08 — | |
| Amcor AMCR | $10.07 — |
+1.26
|
$14.55B — | $6.41M — | $9.92 — | $10.09 — | $14.55B — | 22.37 | $0.45 — | |
| International Paper Company IP | $41.89 — |
+1.72
|
$14.55B — | $7.16M — | $41.22 — | $42 — | $14.55B — | 79.03 | $0.53 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $35 4.48 USD |
-2.74
|
$113.54B 14.52B USD | $15.85M 2.03M USD | $34.65 4.43 USD | $36.3 4.64 USD | $113.54B 14.52B USD | 20.00 | $1.75 0.22 USD | |
| Logitech LOGI | $94.6 — |
+2.31
|
$14.52B — | $339.03K — | $92.92 — | $95.04 — | $14.52B — | 24.44 | $3.87 — | |
| Uni-President Enterprises Corp. 1216.TW | $80.3 2.55 USD |
+1.39
|
$456.27B 14.5B USD | $19.18M 609.41K USD | $79 2.51 USD | $80.3 2.55 USD | $456.27B 14.5B USD | 24.33 | $3.3 0.1 USD | |
| Western Midstream Partners, LP WES | $38.04 — |
-1.3
|
$14.47B — | $789.83K — | $37.57 — | $38.79 — | $14.47B — | 10.71 | $3.55 — | |
| Ryan Specialty RYAN | $55.57 — |
+2.9
|
$14.47B — | $257.15K — | $54.45 — | $56 — | $14.47B — | 102.89 | $0.54 — | |
| Amcor plc AMC.AX | $15.12 10.01 USD |
+0.13
|
$21.85B 14.46B USD | $1.43M 948.94K USD | $15.06 9.97 USD | $15.15 10.03 USD | $21.85B 14.46B USD | 22.23 | $0.68 0.45 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.05 1.4 USD |
+0.8
|
$103.95B 14.45B USD | $25.58M 3.56M USD | $9.93 1.38 USD | $10.14 1.41 USD | $103.95B 14.45B USD | 6.74 | $1.49 0.21 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $4.71 0.6 USD |
+0.86
|
$112.92B 14.44B USD | $23.63M 3.02M USD | $4.64 0.59 USD | $4.79 0.61 USD | $112.92B 14.44B USD | 7.35 | $0.64 0.08 USD | |
| Walgreens Boots Alliance WBA | $16.7 — |
+0.09
|
$14.4B — | $3.43M — | $16.31 — | $16.7 — | $14.4B — | 0 | -$7 — | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||