Página 14 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Reinsurance Group of America, Incorporated RGA | $209.69 — |
-0.09
|
$13.8B — | $209.7K — | $208.15 — | $210.74 — | $13.8B — | 16.29 | $12.87 — | |
| Haidilao International Holding Ltd. 6862.HK | $19.34 2.47 USD |
-0.21
|
$107.8B 13.78B USD | $2.6M 332.73K USD | $19.12 2.44 USD | $19.54 2.5 USD | $107.8B 13.78B USD | 21.25 | $0.91 0.12 USD | |
| Nan Ya Plastics Corporation 1303.TW | $54.6 1.73 USD |
-1.97
|
$433.02B 13.76B USD | $17.78M 565.11K USD | $54.5 1.73 USD | $55.5 1.76 USD | $433.02B 13.76B USD | 64.23 | $0.85 0.03 USD | |
| Norsk Hydro ASA NHY.OL | $71.44 6.85 USD |
+6.37
|
$143.31B 13.75B USD | $9.02M 865.2K USD | $68.38 6.56 USD | $71.74 6.88 USD | $143.31B 13.75B USD | 40.36 | $1.77 0.17 USD | |
| Sodexo S.A. SW.PA | $85.3 93.24 USD |
-0.52
|
$12.56B 13.74B USD | $125.23K 136.89K USD | $85 92.92 USD | $85.7 93.68 USD | $12.56B 13.74B USD | 17.58 | $4.85 5.3 USD | |
| Campbell Soup Company CPB | $46.03 — |
-0.75
|
$13.72B — | $1.91M — | $45.77 — | $46.5 — | $13.72B — | 18.05 | $2.55 — | |
| Suncorp Group Limited SUN.AX | $16.29 10.78 USD |
+0.99
|
$20.73B 13.72B USD | $831.59K 550.39K USD | $16.08 10.64 USD | $16.3 10.79 USD | $20.73B 13.72B USD | 17.90 | $0.91 0.6 USD | |
| Tongwei Co.,Ltd 600438.SS | $21.89 3.04 USD |
+2.05
|
$98.55B 13.7B USD | $35.54M 4.94M USD | $21.68 3.01 USD | $22.29 3.1 USD | $98.55B 13.7B USD | 24.05 | $0.91 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.07 11.97 USD |
-0.39
|
$98.38B 13.68B USD | $1.74M 242.12K USD | $85.68 11.91 USD | $86.65 12.05 USD | $98.38B 13.68B USD | 26.56 | $3.24 0.45 USD | |
| China Southern Airlines Company Limited 1055.HK | $3.42 0.44 USD |
+4.59
|
$106.91B 13.67B USD | $16.03M 2.05M USD | $3.27 0.42 USD | $3.48 0.44 USD | $106.91B 13.67B USD | 0 | -$0.1 -0.01 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $193.57K 211.6K USD | $0 0 USD | $0 0 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Toll Brothers TOL | $130.22 — |
-0.64
|
$13.65B — | $1.74M — | $129.29 — | $131 — | $13.65B — | 10.09 | $12.9 — | |
| NN Group N.V. NN.AS | $45.69 49.95 USD |
-0.07
|
$12.48B 13.64B USD | $501.33K 548.02K USD | $45.28 49.5 USD | $45.72 49.98 USD | $12.48B 13.64B USD | 11.30 | $4.04 4.42 USD | |
| Formosa Plastics Corporation 1301.TW | $67.4 2.14 USD |
0
|
$429.05B 13.63B USD | $6.35M 201.66K USD | $67 2.13 USD | $67.5 2.14 USD | $429.05B 13.63B USD | 83.20 | $0.81 0.03 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.93 7.64 USD |
-0.49
|
$98.01B 13.63B USD | $4.36M 605.65K USD | $54.55 7.58 USD | $55.21 7.68 USD | $98.01B 13.63B USD | 22.98 | $2.39 0.33 USD | |
| WestRock Company WRK | $52.73 — |
+0.46
|
$13.62B — | $1.26M — | $52.36 — | $52.86 — | $13.62B — | 43.57 | $1.21 — | |
| Gulf Energy Development Public Company Limited GULF.BK | $41.25 1.16 USD |
-1.79
|
$483.99B 13.62B USD | $12.27M 345.18K USD | $40.75 1.15 USD | $42 1.18 USD | $483.99B 13.62B USD | 33.26 | $1.24 0.03 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.78 0.94 USD |
+0.3
|
$97.92B 13.61B USD | $28.61M 3.98M USD | $6.73 0.94 USD | $6.79 0.94 USD | $97.92B 13.61B USD | 19.94 | $0.34 0.05 USD | |
| Union Bank of India UNIONBANK.NS | $147.35 1.78 USD |
+3.22
|
$1.12T 13.61B USD | $12.75M 154.26K USD | $143.5 1.74 USD | $148.9 1.8 USD | $1.12T 13.61B USD | 7.50 | $19.64 0.24 USD | |
| AIB Group plc A5G.IR | $5.14 5.62 USD |
+0.98
|
$12.44B 13.6B USD | $2.55M 2.79M USD | $5.05 5.52 USD | $5.13 5.61 USD | $12.44B 13.6B USD | 6.76 | $0.76 0.83 USD | |
| Stanley Black & Decker, Inc. SWK | $88.17 — |
-1.55
|
$13.57B — | $822.85K — | $88.07 — | $89.3 — | $13.57B — | 0 | -$0.49 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $17.96 2.5 USD |
-0.55
|
$97.57B 13.57B USD | $17.61M 2.45M USD | $17.94 2.49 USD | $18.29 2.54 USD | $97.57B 13.57B USD | 14.48 | $1.24 0.17 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $14.63 15.99 USD |
-1.42
|
$12.41B 13.56B USD | $2.4M 2.63M USD | $14.52 15.87 USD | $14.84 16.22 USD | $12.41B 13.56B USD | 11.42 | $1.28 1.4 USD | |
| James Hardie Industries plc JHX.AX | $47.22 31.25 USD |
+1.18
|
$20.48B 13.56B USD | $1.59M 1.05M USD | $45.91 30.39 USD | $48.05 31.8 USD | $20.48B 13.56B USD | 27.29 | $1.73 1.15 USD | |
| Magna International Inc. MG.TO | $63.49 47.11 USD |
-1.76
|
$18.24B 13.53B USD | $3.23M 2.39M USD | $63.4 47.05 USD | $64.62 47.95 USD | $18.24B 13.53B USD | 13.19 | $4.81 3.57 USD | |
| Sociedad Química y Minera de Chile SQM | $47.31 — |
-3.25
|
$13.51B — | $557.81K — | $47.15 — | $48.97 — | $13.51B — | 6.72 | $7.04 — | |
| James Hardie Industries JHX | $30.99 — |
-15.3
|
$13.5B — | $345.57K — | $30.5 — | $31.99 — | $13.5B — | 26.71 | $1.16 — | |
| MTU Aero Engines AG MTX.DE | $229.7 251.09 USD |
-1.03
|
$12.35B 13.5B USD | $101.36K 110.8K USD | $227.3 248.47 USD | $232.1 253.72 USD | $12.35B 13.5B USD | 0 | -$1.91 -2.08 USD | |
| Bureau Veritas SA BVI.PA | $27.38 29.93 USD |
0
|
$12.32B 13.47B USD | $454.01K 496.29K USD | $27.18 29.71 USD | $27.4 29.95 USD | $12.32B 13.47B USD | 24.89 | $1.1 1.2 USD | |
| Continental Aktiengesellschaft CON.DE | $61.6 67.34 USD |
-1
|
$12.32B 13.47B USD | $364.9K 398.88K USD | $61.3 67.01 USD | $62.16 67.95 USD | $12.32B 13.47B USD | 17.11 | $3.6 3.94 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $33.4 1.06 USD |
+4.22
|
$423.82B 13.47B USD | $30.51M 969.38K USD | $32.45 1.03 USD | $34.2 1.09 USD | $423.82B 13.47B USD | 15.98 | $2.09 0.07 USD | |
| US Foods Holding USFD | $54.71 — |
+0.13
|
$13.45B — | $1.11M — | $54.31 — | $55.03 — | $13.45B — | 26.95 | $2.03 — | |
| Norsk Hydro ASA NHYDY | $6.7 — |
+5.51
|
$13.44B — | $148.41K — | $6.66 — | $6.73 — | $13.44B — | 39.41 | $0.17 — | |
| China Southern Airlines Company Limited 600029.SS | $6.1 0.85 USD |
+1.84
|
$96.55B 13.43B USD | $49.7M 6.91M USD | $5.97 0.83 USD | $6.14 0.85 USD | $96.55B 13.43B USD | 0 | -$0.09 -0.01 USD | |
| Magna MGA | $46.49 — |
-1.19
|
$13.39B — | $1.03M — | $46.45 — | $47.28 — | $13.39B — | 13.16 | $3.53 — | |
| Alliant Energy LNT | $52.12 — |
+0.66
|
$13.36B — | $1.14M — | $51.7 — | $52.31 — | $13.36B — | 18.95 | $2.75 — | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $101.3 3.18 USD |
+5.69
|
$425.46B 13.36B USD | $50.09M 1.57M USD | $96.25 3.02 USD | $105.4 3.31 USD | $425.46B 13.36B USD | 4.55 | $22.22 0.7 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $60.55 7.74 USD |
-1.86
|
$104.5B 13.36B USD | $2.75M 351.98K USD | $60.5 7.74 USD | $62.6 8 USD | $104.5B 13.36B USD | 17.00 | $3.56 0.46 USD | |
| New Oriental Education & Technology EDU | $79.75 — |
-1.99
|
$13.35B — | $1.32M — | $78.97 — | $80.21 — | $13.35B — | 45.31 | $1.76 — | |
| SECOM CO., LTD. SOMLY | $15.8 — |
-1.43
|
$13.33B — | $113.73K — | $15.8 — | $15.88 — | $13.33B — | 20.51 | $0.77 — | |
| Nissan Motor NSANF | $3.55 — |
-3.56
|
$13.31B — | $102.8K — | $3.55 — | $3.55 — | $13.31B — | 4.99 | $0.71 — | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $16.1 0.51 USD |
+6.69
|
$423.87B 13.31B USD | $1.16B 36.31M USD | $15.13 0.48 USD | $16.51 0.52 USD | $423.87B 13.31B USD | 5.57 | $2.89 0.09 USD | |
| Natera NTRA | $108.26 — |
+1.83
|
$13.29B — | $764.23K — | $105.86 — | $108.47 — | $13.29B — | 0 | -$3.11 — | |
| China Resources Power Holdings Company Limited 0836.HK | $21.6 2.76 USD |
-0.46
|
$103.91B 13.29B USD | $3.98M 508.38K USD | $21.5 2.75 USD | $21.95 2.81 USD | $103.91B 13.29B USD | 9.43 | $2.29 0.29 USD | |
| Geely Automobile Holdings Limited 0175.HK | $10.32 1.32 USD |
+0.78
|
$103.85B 13.28B USD | $21.57M 2.76M USD | $10.26 1.31 USD | $10.44 1.33 USD | $103.85B 13.28B USD | 18.42 | $0.56 0.07 USD | |
| Equitable EQH | $40.74 — |
+0.84
|
$13.25B — | $2.46M — | $40.25 — | $40.79 — | $13.25B — | 12.23 | $3.33 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.66 4.96 USD |
-1.79
|
$95.05B 13.22B USD | $7.46M 1.04M USD | $35.52 4.94 USD | $36.31 5.05 USD | $95.05B 13.22B USD | 63.67 | $0.56 0.08 USD | |
| Ovintiv Inc. OVV | $49.45 — |
-0.72
|
$13.2B — | $1.61M — | $49.28 — | $50.11 — | $13.2B — | 6.89 | $7.17 — | |
| Ares Capital ARCC | $21.46 — |
+0.61
|
$13.19B — | $3.42M — | $21.33 — | $21.53 — | $13.19B — | 7.32 | $2.93 — | |
| Viatris VTRS | $10.96 — |
-0.99
|
$13.18B — | $6.42M — | $10.89 — | $11.07 — | $13.18B — | 0 | -$0.05 — | |
| Credicorp BAP | $165.67 — |
+0.94
|
$13.17B — | $173K — | $162.44 — | $165.82 — | $13.17B — | 10.01 | $16.55 — | |
| Carrefour SA 0NPH.IL | $16.2 17.71 USD |
-0.48
|
$12.04B 13.17B USD | $293.02K 320.31K USD | $0 0 USD | $0 0 USD | $12.04B 13.17B USD | 9.70 | $1.67 1.83 USD | |
| Longfor Group Holdings Limited 0960.HK | $15.18 1.94 USD |
+0.66
|
$102.73B 13.13B USD | $19.29M 2.47M USD | $14.82 1.89 USD | $15.54 1.99 USD | $102.73B 13.13B USD | 6.71 | $2.26 0.29 USD | |
| W. P. Carey WPC | $59.99 — |
-0.2
|
$13.13B — | $694.33K — | $59.85 — | $60.52 — | $13.13B — | 22.98 | $2.61 — | |
| Brambles Limited BXB.AX | $14.23 9.42 USD |
-0.28
|
$19.82B 13.12B USD | $785.6K 519.96K USD | $14.23 9.42 USD | $14.32 9.48 USD | $19.82B 13.12B USD | 18.97 | $0.75 0.5 USD | |
| Host Hotels & Resorts HST | $18.34 — |
-0.22
|
$13.11B — | $3.8M — | $18.22 — | $18.44 — | $13.11B — | 17.98 | $1.02 — | |
| NiSource NI | $29.21 — |
+0.31
|
$13.09B — | $2.73M — | $29.03 — | $29.44 — | $13.09B — | 18.96 | $1.54 — | |
| New Oriental Education & Technology Group Inc. 9901.HK | $61.85 7.91 USD |
+0.08
|
$102.37B 13.09B USD | $818.35K 104.64K USD | $61.35 7.84 USD | $62.4 7.98 USD | $102.37B 13.09B USD | 44.17 | $1.4 0.18 USD | |
| Knorr-Bremse AG KBX.DE | $74.15 81.06 USD |
-0.6
|
$11.95B 13.07B USD | $100.86K 110.26K USD | $73.75 80.62 USD | $74.4 81.33 USD | $11.95B 13.07B USD | 20.71 | $3.58 3.91 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.42 1.17 USD |
+0.72
|
$93.94B 13.06B USD | $10.38M 1.44M USD | $8.34 1.16 USD | $8.42 1.17 USD | $93.94B 13.06B USD | 0 | -$0.04 -0.005 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $17.22 2.2 USD |
-2.82
|
$102.12B 13.06B USD | $3.13M 399.95K USD | $17.1 2.19 USD | $18.16 2.32 USD | $102.12B 13.06B USD | 30.21 | $0.57 0.07 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.45 0.76 USD |
+2.06
|
$93.88B 13.05B USD | $120.77M 16.79M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.88B 13.05B USD | 8.01 | $0.68 0.09 USD | |
| Bunzl plc BZLFY | $38.86 — |
+0.7
|
$13.05B — | $165.94K — | $38.31 — | $38.86 — | $13.05B — | 19.62 | $1.98 — | |
| Saab AB (publ) SAAB-B.ST | $246 24.01 USD |
+1.69
|
$133.67B 13.05B USD | $1.53M 149.06K USD | $241.4 23.56 USD | $246.9 24.1 USD | $133.67B 13.05B USD | 38.74 | $6.35 0.62 USD | |
| Bio-Techne TECH | $82.68 — |
+0.22
|
$13.03B — | $784.08K — | $80.83 — | $83.4 — | $13.03B — | 66.14 | $1.25 — | |
| Tryg A/S TRYG.CO | $144 21.11 USD |
+1.41
|
$88.62B 12.99B USD | $758.03K 111.14K USD | $141.4 20.73 USD | $144 21.11 USD | $88.62B 12.99B USD | 24.40 | $5.9 0.87 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+0.58
|
$93.28B 12.97B USD | $64.54M 8.97M USD | $5.19 0.72 USD | $5.3 0.74 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| TopBuild BLD | $407.63 — |
+0.62
|
$12.97B — | $231.59K — | $397.7 — | $408.47 — | $12.97B — | 20.53 | $19.85 — | |
| Power Assets Holdings Limited 0006.HK | $47.55 6.08 USD |
+0.74
|
$101.33B 12.96B USD | $1.06M 135.67K USD | $47.25 6.04 USD | $47.6 6.09 USD | $101.33B 12.96B USD | 16.86 | $2.82 0.36 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $4 0.51 USD |
+0.76
|
$101.31B 12.95B USD | $3.38M 432.76K USD | $3.95 0.51 USD | $4.04 0.52 USD | $101.31B 12.95B USD | 0 | -$0.04 -0.005 USD | |
| Incyte INCY | $57.4 — |
+0.37
|
$12.91B — | $1.73M — | $56.93 — | $57.51 — | $12.91B — | 17.39 | $3.3 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
0
|
$456.9B 12.86B USD | $20.32M 571.88K USD | $28.5 0.8 USD | $29 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| Bharat Heavy Electricals Limited BHEL.NS | $305 3.69 USD |
-4.45
|
$1.06T 12.85B USD | $51.45M 622.44K USD | $295 3.57 USD | $309.65 3.75 USD | $1.06T 12.85B USD | 0 | -$0.24 -0.002 USD | |
| Accor SA 0H59.IL | $40.89 44.7 USD |
-2.31
|
$11.74B 12.84B USD | $518.45K 566.74K USD | $0 0 USD | $0 0 USD | $11.74B 12.84B USD | 20.14 | $2.03 2.22 USD | |
| Suzano SUZ | $9.6 — |
-5.97
|
$12.83B — | $5.32M — | $9.6 — | $9.81 — | $12.83B — | 6.95 | $1.38 — | |
| Davide Campari-Milano N.V. CPR.MI | $9.62 10.52 USD |
-1.47
|
$11.74B 12.83B USD | $3.14M 3.43M USD | $9.55 10.44 USD | $9.76 10.66 USD | $11.74B 12.83B USD | 33.18 | $0.29 0.32 USD | |
| Kimco Realty KIM | $19.02 — |
+0.58
|
$12.82B — | $1.47M — | $18.78 — | $19.06 — | $12.82B — | 35.88 | $0.53 — | |
| JSC National Atomic Company Kazatomprom KAP.IL | $46.6 — |
+0.43
|
$12.81B — | $143.29K — | $0 — | $0 — | $12.81B — | 14.33 | $3.25 — | |
| Lincoln Electric LECO | $225.03 — |
-1.2
|
$12.81B — | $235.11K — | $224.31 — | $227.07 — | $12.81B — | 23.86 | $9.43 — | |
| Insulet PODD | $182.79 — |
-0.73
|
$12.8B — | $712.57K — | $180.25 — | $184.5 — | $12.8B — | 54.89 | $3.33 — | |
| MGM Resorts MGM | $40.81 — |
-1.33
|
$12.8B — | $2.43M — | $40.79 — | $41.43 — | $12.8B — | 15.57 | $2.62 — | |
| Evergy EVRG | $55.63 — |
+0.98
|
$12.79B — | $1.05M — | $55.14 — | $55.66 — | $12.79B — | 18.06 | $3.08 — | |
| Canara Bank CANBK.NS | $116.45 1.41 USD |
+0.22
|
$1.06T 12.78B USD | $12.3M 148.81K USD | $114.9 1.39 USD | $116.9 1.41 USD | $1.06T 12.78B USD | 6.77 | $17.2 0.21 USD | |
| JBS JBSAY | $11.5 — |
+0.09
|
$12.77B — | $520.69K — | $11.22 — | $11.5 — | $12.77B — | 31.08 | $0.37 — | |
| GF Securities Co., Ltd. 1776.HK | $8.54 1.09 USD |
+0.95
|
$99.7B 12.75B USD | $1.43M 182.79K USD | $8.42 1.08 USD | $8.65 1.11 USD | $99.7B 12.75B USD | 10.67 | $0.8 0.1 USD | |
| GF Securities Co., Ltd. 000776.SZ | $13.23 1.84 USD |
+0.08
|
$91.68B 12.75B USD | $9.34M 1.3M USD | $13.14 1.83 USD | $13.24 1.84 USD | $91.68B 12.75B USD | 18.12 | $0.73 0.1 USD | |
| Tenet Healthcare THC | $130.36 — |
-0.46
|
$12.73B — | $741.27K — | $129.29 — | $131.04 — | $12.73B — | 5.05 | $25.77 — | |
| NHPC Limited NHPC.NS | $104.75 1.27 USD |
+1.6
|
$1.05T 12.73B USD | $93.07M 1.13M USD | $103 1.25 USD | $107.65 1.3 USD | $1.05T 12.73B USD | 30.62 | $3.42 0.04 USD | |
| Edenred SE EDEN.PA | $46.66 51.01 USD |
-0.72
|
$11.63B 12.71B USD | $477.42K 521.89K USD | $46.17 50.47 USD | $46.96 51.33 USD | $11.63B 12.71B USD | 46.19 | $1.01 1.1 USD | |
| Fresenius Medical Care AG FME.DE | $39.6 43.29 USD |
-2.2
|
$11.62B 12.7B USD | $447.95K 489.67K USD | $39.23 42.88 USD | $40.37 44.13 USD | $11.62B 12.7B USD | 24.00 | $1.65 1.8 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $18 2.3 USD |
+2.86
|
$99.28B 12.69B USD | $3.37M 430.64K USD | $17.42 2.23 USD | $18.16 2.32 USD | $99.28B 12.69B USD | 7.62 | $2.36 0.3 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $35.54 4.94 USD |
+1.89
|
$91.22B 12.68B USD | $11.34M 1.58M USD | $34.55 4.8 USD | $35.66 4.96 USD | $91.22B 12.68B USD | 16.53 | $2.15 0.3 USD | |
| Smurfit Kappa Group Plc SK3.IR | $44.31 48.44 USD |
-0.18
|
$11.57B 12.65B USD | $553.58K 605.14K USD | $43.84 47.92 USD | $44.39 48.52 USD | $11.57B 12.65B USD | 15.38 | $2.88 3.15 USD | |
| Equity LifeStyle Properties ELS | $64.63 — |
+0.72
|
$12.64B — | $927.81K — | $63.88 — | $64.8 — | $12.64B — | 35.12 | $1.84 — | |
| Fresenius Medical Care AG FMS | $21.42 — |
-2.33
|
$12.62B — | $363.81K — | $21.29 — | $21.51 — | $12.62B — | 23.80 | $0.9 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.68 1.07 USD |
+0.13
|
$90.75B 12.62B USD | $44.16M 6.14M USD | $7.63 1.06 USD | $7.8 1.08 USD | $90.75B 12.62B USD | 16.69 | $0.46 0.06 USD | |
| Julius Bär Gruppe AG BAER.SW | $54.08 61.53 USD |
-0.73
|
$11.08B 12.6B USD | $630.59K 717.47K USD | $53.44 60.8 USD | $54.08 61.53 USD | $11.08B 12.6B USD | 24.47 | $2.21 2.51 USD | |
| NICE NICE | $199.85 — |
-0.41
|
$12.6B — | $746K — | $197.62 — | $202.33 — | $12.6B — | 35.94 | $5.56 — | |
| Lamb Weston LW | $87.23 — |
+0.65
|
$12.6B — | $1.91M — | $85.81 — | $87.74 — | $12.6B — | 11.53 | $7.56 — | |
| Gaming and Leisure Properties GLPI | $46.33 — |
-0.32
|
$12.58B — | $801.26K — | $46.09 — | $46.62 — | $12.58B — | 17.09 | $2.71 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||