Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (120)
- {{country.name}}
- Todos los países
- Estados Unidos (120)
Tech Market Small (120)
Servicios financieros (120)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (38)
- Energía (16)
- Industria (85)
- Tecnología (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$26.18 — |
+3.27
|
$12.97B — | $11.81M — | $25.35 — | $26.51 — | $12.97B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$26.75 — |
+2.33
|
$10.12B — | $6.00M — | $26.33 — | $27.59 — | $10.12B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$55.09 — |
-0.59
|
$9.33B — | $775.74K — | $54.56 — | $56.23 — | $9.33B — | 148.87 | $0.37 — | ||
Freedom
FRHC
US
|
$138.07 — |
-1.65
|
$8.46B — | $50.51K — | $137.41 — | $140.90 — | $8.46B — | 55.00 | $2.51 — | ||
MARA
MARA
US
|
$13.99 — |
+2.79
|
$5.33B — | $25.32M — | $13.62 — | $14.71 — | $5.33B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$16.54 — |
+2.29
|
$4.21B — | $11.55M — | $16.00 — | $17.17 — | $4.21B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$50.01 — |
+0.9
|
$2.30B — | $47.84K — | $49.69 — | $50.39 — | $2.30B — | 12.19 | $4.10 — | ||
Bank First
BFC
US
|
$144.78 — |
+0.55
|
$1.62B — | $41.87K — | $144.28 — | $146.13 — | $1.62B — | 20.13 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.66 — |
+0.48
|
$1.34B — | $46.24K — | $66.64 — | $67.59 — | $1.34B — | 8.64 | $7.71 — | ||
Porch
PRCH
US
|
$10.10 — |
+3.91
|
$1.10B — | $546.30K — | $9.48 — | $10.13 — | $1.10B — | 0 | -$0.15 — | ||
|
International General Insurance
IGIC
US
|
$25.27 — |
-2.02
|
$1.08B — | $69.05K — | $25.00 — | $25.77 — | $1.08B — | 9.05 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.46 — |
+0.64
|
$1.08B — | $2.73M — | $5.30 — | $5.62 — | $1.08B — | 0 | -$8.89 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.83 — |
+1.06
|
$1.02B — | $12.66M — | $3.74 — | $3.98 — | $1.02B — | 0 | -$0.66 — | ||
Esquire Financial
ESQ
US
|
$115.07 — |
+1.61
|
$994.14M — | $49.86K — | $113.40 — | $115.97 — | $994.14M — | 19.40 | $5.93 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.46 — |
+0.73
|
$868.06M — | $138.22K — | $28.24 — | $28.65 — | $868.06M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.50 — |
-0.41
|
$858.62M — | $159.31K — | $14.43 — | $14.59 — | $858.62M — | 10.00 | $1.45 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.84 — |
+1.79
|
$782.77M — | $35.03K — | $39.39 — | $40.00 — | $782.77M — | 9.11 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$30.23 — |
+1.21
|
$759.64M — | $43.46K — | $29.67 — | $30.45 — | $759.64M — | 28.79 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$25.70 — |
+0.98
|
$697.35M — | $133.61K — | $25.59 — | $25.79 — | $697.35M — | 11.89 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$17.78 — |
+0.91
|
$668.00M — | $51.88K — | $17.58 — | $18.74 — | $668.00M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$19.82 — |
0
|
$637.51M — | $48.14K — | $19.79 — | $20.00 — | $637.51M — | 10.83 | $1.83 — | ||
|
ACNB
ACNB
US
|
$57.62 — |
+1.06
|
$588.37M — | $16.22K — | $57.30 — | $57.81 — | $588.37M — | 11.63 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$27.13 — |
+1.42
|
$563.85M — | $33.39K — | $26.87 — | $27.24 — | $563.85M — | 10.04 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$19.85 — |
+0.66
|
$553.48M — | $122.00K — | $19.68 — | $19.93 — | $553.48M — | 11.27 | $1.76 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.96 — |
+2.78
|
$510.08M — | $12.03K — | $29.50 — | $30.70 — | $510.08M — | 13.08 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$10.51 — |
+0.67
|
$509.36M — | $137.96K — | $10.40 — | $10.60 — | $509.36M — | 4.91 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$36.67 — |
+1.93
|
$491.73M — | $20.00K — | $36.06 — | $36.73 — | $491.73M — | 10.75 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.60 — |
+0.56
|
$488.19M — | $35.90K — | $31.67 — | $32.85 — | $488.19M — | 7.72 | $4.22 — | ||
GBank Financial
GBFH
US
|
$32.52 — |
+0.79
|
$470.65M — | $22.31K — | $32.31 — | $32.82 — | $470.65M — | 26.65 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.32 — |
+0.77
|
$426.11M — | $37.27K — | $25.91 — | $26.80 — | $426.11M — | 0 | -$2.02 — | ||
Pioneer Bancorp
PBFS
US
|
$16.91 — |
+0.62
|
$412.98M — | $3.85K — | $16.62 — | $16.95 — | $412.98M — | 20.62 | $0.82 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.80 — |
+1.57
|
$396.59M — | $22.53K — | $28.11 — | $28.90 — | $396.59M — | 10.99 | $2.62 — | ||
Citizens & Northern
CZNC
US
|
$22.02 — |
+0.66
|
$394.61M — | $12.17K — | $21.78 — | $22.17 — | $394.61M — | 20.58 | $1.07 — | ||
|
Plumas Bancorp
PLBC
US
|
$56.53 — |
+1.49
|
$393.91M — | $41.83K — | $55.84 — | $56.75 — | $393.91M — | 11.97 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.01 — |
+0.19
|
$379.08M — | $20.77K — | $31.69 — | $32.19 — | $379.08M — | 9.14 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.24 — |
+2.13
|
$362.88M — | $25.28K — | $27.25 — | $28.25 — | $362.88M — | 12.95 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.89 — |
+0.96
|
$358.09M — | $18.12K — | $25.30 — | $26.05 — | $358.09M — | 8.06 | $3.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
Citizens Financial Services
CZFS
US
|
$67.72 — |
0
|
$325.39M — | $398.00 — | $67.72 — | $71.85 — | $325.39M — | 8.26 | $8.19 — | ||
|
NI
NODK
US
|
$15.57 — |
+0.71
|
$318.90M — | $1.69K — | $15.57 — | $15.62 — | $318.90M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$42.70 — |
+0.71
|
$316.60M — | $1.40K — | $42.00 — | $42.88 — | $316.60M — | 9.93 | $4.30 — | ||
John Marshall Bancorp
JMSB
US
|
$21.59 — |
+0.4
|
$304.61M — | $8.18K — | $21.59 — | $21.80 — | $304.61M — | 13.66 | $1.58 — | ||
|
Isabella Bank
ISBA
US
|
$42.15 — |
-2.52
|
$303.60M — | $24.37K — | $42.10 — | $43.30 — | $303.60M — | 15.55 | $2.71 — | ||
|
First Community
FCCO
US
|
$32.12 — |
+0.66
|
$301.86M — | $30.86K — | $31.91 — | $32.31 — | $301.86M — | 12.59 | $2.55 — | ||
|
FVCBankcorp
FVCB
US
|
$16.77 — |
+0.48
|
$301.81M — | $69.26K — | $16.69 — | $16.87 — | $301.81M — | 13.10 | $1.28 — | ||
Oak Valley Bancorp
OVLY
US
|
$35.06 — |
+1.21
|
$294.98M — | $21.82K — | $34.61 — | $35.35 — | $294.98M — | 12.17 | $2.88 — | ||
|
TROOPS
TROO
US
|
$2.39 — |
+5.22
|
$291.79M — | $154.37K — | $2.30 — | $2.48 — | $291.79M — | 0 | -$0.23 — | ||
First National
FXNC
US
|
$30.20 — |
+2.17
|
$273.04M — | $38.24K — | $29.60 — | $30.25 — | $273.04M — | 13.01 | $2.32 — | ||
|
Franklin Financial Services
FRAF
US
|
$59.98 — |
<0.01
|
$269.48M — | $6.42K — | $59.98 — | $60.49 — | $269.48M — | 11.23 | $5.34 — | ||
|
Ames National
ATLO
US
|
$30.42 — |
+1.03
|
$269.44M — | $31.73K — | $30.19 — | $30.52 — | $269.44M — | 12.57 | $2.42 — | ||
LCNB
LCNB
US
|
$17.29 — |
+1.14
|
$246.24M — | $14.64K — | $16.99 — | $17.40 — | $246.24M — | 10.73 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.64 — |
0
|
$242.06M — | $1.65K — | $44.52 — | $44.64 — | $242.06M — | 12.09 | $3.69 — | ||
|
Soluna
SLNH
US
|
$1.51 — |
+6.34
|
$238.20M — | $13.07M — | $1.42 — | $1.62 — | $238.20M — | 0 | -$1.41 — | ||
|
Eagle Financial Services
EFSI
US
|
$43.55 — |
+1.85
|
$235.71M — | $15.45K — | $42.89 — | $43.98 — | $235.71M — | 11.43 | $3.81 — | ||
Kingstone Companies
KINS
US
|
$16.14 — |
+1.64
|
$233.79M — | $41.86K — | $15.75 — | $16.23 — | $233.79M — | 7.30 | $2.21 — | ||
National Bankshares
NKSH
US
|
$36.41 — |
+0.89
|
$231.87M — | $4.98K — | $35.56 — | $36.72 — | $231.87M — | 13.19 | $2.76 — | ||
CF Bankshares
CFBK
US
|
$31.66 — |
+4.66
|
$205.73M — | $23.45K — | $30.35 — | $31.66 — | $205.73M — | 11.38 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.75 — |
+1.21
|
$185.93M — | $4.22K — | $16.34 — | $16.75 — | $185.93M — | 18.40 | $0.91 — | ||
MainStreet Bancshares
MNSB
US
|
$24.86 — |
+1.89
|
$176.93M — | $21.94K — | $24.46 — | $24.94 — | $176.93M — | 12.49 | $1.99 — | ||
BV Financial
BVFL
US
|
$19.96 — |
+1.29
|
$172.88M — | $9.29K — | $18.89 — | $19.96 — | $172.88M — | 14.78 | $1.35 — | ||
Finward Bancorp
FNWD
US
|
$33.71 — |
-0.85
|
$145.96M — | $1.47K — | $33.71 — | $33.71 — | $145.96M — | 14.72 | $2.29 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.88 — |
+1.1
|
$145.52M — | $2.77K — | $14.70 — | $14.88 — | $145.52M — | 11.90 | $1.25 — | ||
SB Financial
SBFG
US
|
$22.93 — |
+0.33
|
$143.86M — | $17.78K — | $22.68 — | $23.23 — | $143.86M — | 8.99 | $2.55 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.52 — |
+0.04
|
$137.26M — | $9.53K — | $22.51 — | $22.52 — | $137.26M — | 16.43 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.02 — |
+0.15
|
$115.95M — | $8.67K — | $9.00 — | $9.07 — | $115.95M — | 53.05 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.84 — |
+0.22
|
$112.86M — | $9.88K — | $24.78 — | $24.90 — | $112.86M — | 10.30 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.80 — |
-1.04
|
$101.82M — | $851.00 — | $42.80 — | $42.95 — | $101.82M — | 14.60 | $2.93 — | ||
|
United Bancorp
UBCP
US
|
$15.63 — |
-1.11
|
$90.33M — | $6.80K — | $15.46 — | $15.88 — | $90.33M — | 11.57 | $1.35 — | ||
|
First US Bancshares
FUSB
US
|
$16.19 — |
-0.66
|
$90.15M — | $1.52K — | $16.17 — | $16.23 — | $90.15M — | 15.56 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.52 — |
+0.66
|
$88.75M — | $102.51K — | $1.51 — | $1.62 — | $88.75M — | 0.0040 | $379.14 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.83 — |
+0.06
|
$78.97M — | $2.86K — | $16.82 — | $17.00 — | $78.97M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.83 — |
-0.27
|
$75.13M — | $4.03K — | $1.83 — | $1.86 — | $75.13M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.82 — |
+5.24
|
$73.62M — | $15.35K — | $4.57 — | $4.86 — | $73.62M — | 0 | -$7.98 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
+0.36
|
$66.60M — | $1.92K — | $13.72 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.01 — |
0
|
$64.87M — | $97.00 — | $16.01 — | $16.01 — | $64.87M — | 29.10 | $0.55 — | ||
|
BTCS
BTCS
US
|
$1.16 — |
-2.12
|
$57.49M — | $377.65K — | $1.12 — | $1.19 — | $57.49M — | 0 | -$1.57 — | ||
|
Heritage Global
HGBL
US
|
$1.29 — |
-0.38
|
$44.99M — | $41.32K — | $1.29 — | $1.31 — | $44.99M — | 14.38 | $0.09 — | ||
|
Marathon Bancorp
MBBC
US
|
$14.62 — |
+3.18
|
$43.13M — | $6.12K — | $14.30 — | $14.88 — | $43.13M — | 34.79 | $0.42 — | ||
|
U.S. Global Investors
GROW
US
|
$2.92 — |
+0.35
|
$36.22M — | $12.41K — | $2.90 — | $2.96 — | $36.22M — | 11.68 | $0.25 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$5.17 — |
-2.08
|
$21.23M — | $15.93K — | $5.11 — | $5.33 — | $21.23M — | 0 | -$5.54 — | ||
|
Sphere 3D
ANY
US
|
$2.90 — |
-8.52
|
$19.28M — | $189.01K — | $2.80 — | $3.16 — | $19.28M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.28 — |
-10.42
|
$8.22M — | $989.75K — | $0.28 — | $0.33 — | $8.22M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$0.96 — |
+9.58
|
$7.77M — | $44.67K — | $0.87 — | $0.98 — | $7.77M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.38 — |
+1.71
|
$6.68M — | $17.19K — | $2.36 — | $2.47 — | $6.68M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.76 — |
-8.27
|
$5.93M — | $181.83K — | $0.72 — | $0.85 — | $5.93M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.20 — |
-4.64
|
$3.49M — | $167.98K — | $0.20 — | $0.21 — | $3.49M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.96 — |
+4.81
|
$3.16M — | $118.56K — | $1.84 — | $1.96 — | $3.16M — | 0 | -$16.80 — | ||
Lion Group Holding
LGHL
US
|
$0.56 — |
-21.53
|
$433.35K — | $737.74K — | $0.48 — | $0.72 — | $433.35K — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.00 — |
-2.57
|
$0.00 — | $1.10K — | $10.52 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.35 — |
+0.44
|
$0.00 — | $4.26K — | $20.35 — | $20.63 — | $0.00 — | 4.59 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$34.12 — |
+0.18
|
$320.25M — | $1.69K — | $34.00 — | $35.29 — | $320.25M — | 14.57 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$64.01 — |
0
|
$214.15M — | $1.23K — | $64.01 — | $65.00 — | $214.15M — | 12.26 | $5.22 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.40 — |
+1.99
|
$96.35M — | $9.26K — | $13.72 — | $15.40 — | $96.35M — | 0 | -$0.41 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}