Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (120)
- {{country.name}}
- Todos los países
- Estados Unidos (120)
Tech Market Small (120)
Servicios financieros (120)
- {{item.name}}
- Todos los sectores
- Materiales básicos (28)
- Productos de consumo cíclicos (65)
- Servicios financieros (120)
- Bienes raíces (22)
- Productos de consumo defensivos (35)
- Atención sanitaria (319)
- Servicios públicos (6)
- Servicios de comunicaciones (38)
- Energía (16)
- Industria (85)
- Tecnología (122)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$26.18 — |
+3.27
|
$12.97B — | $15.73M — | $25.35 — | $26.60 — | $12.97B — | 0 | -$2.51 — | ||
|
Riot Platforms
RIOT
US
|
$26.64 — |
+1.89
|
$10.07B — | $7.24M — | $26.33 — | $27.59 — | $10.07B — | 0 | -$2.49 — | ||
Grupo Financiero Galicia
GGAL
US
|
$54.96 — |
-0.81
|
$9.31B — | $915.35K — | $54.56 — | $56.23 — | $9.31B — | 148.54 | $0.37 — | ||
Freedom
FRHC
US
|
$136.79 — |
-2.56
|
$8.38B — | $53.74K — | $136.79 — | $140.90 — | $8.38B — | 54.49 | $2.51 — | ||
MARA
MARA
US
|
$14.05 — |
+3.27
|
$5.36B — | $29.01M — | $13.62 — | $14.71 — | $5.36B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$16.30 — |
+0.8
|
$4.18B — | $13.25M — | $16.00 — | $17.17 — | $4.18B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$49.75 — |
+0.38
|
$2.29B — | $55.40K — | $49.64 — | $50.39 — | $2.29B — | 12.13 | $4.10 — | ||
Bank First
BFC
US
|
$144.44 — |
+0.31
|
$1.62B — | $44.50K — | $144.28 — | $146.13 — | $1.62B — | 20.08 | $7.19 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$66.76 — |
+0.63
|
$1.35B — | $54.48K — | $66.55 — | $67.59 — | $1.35B — | 8.65 | $7.71 — | ||
Porch
PRCH
US
|
$10.14 — |
+4.32
|
$1.11B — | $706.76K — | $9.48 — | $10.26 — | $1.11B — | 0 | -$0.15 — | ||
|
International General Insurance
IGIC
US
|
$25.22 — |
-2.21
|
$1.08B — | $87.76K — | $25.00 — | $25.77 — | $1.08B — | 9.03 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.45 — |
+0.37
|
$1.07B — | $3.42M — | $5.30 — | $5.62 — | $1.07B — | 0 | -$8.89 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.83 — |
+0.92
|
$1.02B — | $15.25M — | $3.74 — | $3.98 — | $1.02B — | 0 | -$0.66 — | ||
Esquire Financial
ESQ
US
|
$115.48 — |
+1.97
|
$997.68M — | $57.36K — | $113.40 — | $115.97 — | $997.68M — | 19.47 | $5.93 — | ||
|
Eagle Bancorp
EGBN
US
|
$28.46 — |
+0.73
|
$868.06M — | $162.27K — | $28.24 — | $28.65 — | $868.06M — | 0 | -$4.13 — | ||
|
Farmers National Banc
FMNB
US
|
$14.49 — |
-0.48
|
$858.03M — | $211.85K — | $14.43 — | $14.59 — | $858.03M — | 9.99 | $1.45 — | ||
|
Orrstown Financial Services
ORRF
US
|
$39.76 — |
+1.58
|
$781.20M — | $41.94K — | $39.39 — | $40.00 — | $781.20M — | 9.09 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$30.20 — |
+1.1
|
$758.89M — | $52.32K — | $29.67 — | $30.45 — | $758.89M — | 28.76 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$25.70 — |
+0.96
|
$697.21M — | $163.46K — | $25.59 — | $25.79 — | $697.21M — | 11.89 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$17.75 — |
+0.77
|
$667.06M — | $66.61K — | $17.58 — | $18.74 — | $667.06M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$19.79 — |
-0.15
|
$636.54M — | $69.42K — | $19.75 — | $20.00 — | $636.54M — | 10.81 | $1.83 — | ||
|
ACNB
ACNB
US
|
$57.32 — |
+0.54
|
$586.38M — | $23.65K — | $57.30 — | $57.81 — | $586.38M — | 11.59 | $4.95 — | ||
|
Civista Bancshares
CIVB
US
|
$27.09 — |
+1.27
|
$563.02M — | $38.29K — | $26.87 — | $27.24 — | $563.02M — | 10.03 | $2.70 — | ||
Bridgewater Bancshares
BWB
US
|
$19.83 — |
+0.56
|
$552.93M — | $153.92K — | $19.68 — | $19.93 — | $552.93M — | 11.26 | $1.76 — | ||
American Coastal Insurance
ACIC
US
|
$10.49 — |
+0.53
|
$508.63M — | $170.66K — | $10.40 — | $10.60 — | $508.63M — | 4.90 | $2.14 — | ||
|
Greene County Bancorp
GCBC
US
|
$29.65 — |
+1.72
|
$504.81M — | $15.30K — | $29.50 — | $30.70 — | $504.81M — | 12.94 | $2.29 — | ||
|
Orange County Bancorp
OBT
US
|
$36.53 — |
+1.53
|
$489.79M — | $21.41K — | $36.06 — | $36.73 — | $489.79M — | 10.71 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$32.52 — |
+0.3
|
$486.93M — | $43.07K — | $31.67 — | $32.85 — | $486.93M — | 7.70 | $4.22 — | ||
GBank Financial
GBFH
US
|
$32.42 — |
+0.46
|
$469.13M — | $27.26K — | $32.31 — | $32.82 — | $469.13M — | 26.57 | $1.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$26.30 — |
+0.69
|
$425.79M — | $44.43K — | $25.91 — | $26.80 — | $425.79M — | 0 | -$2.02 — | ||
Pioneer Bancorp
PBFS
US
|
$16.84 — |
+0.15
|
$411.02M — | $4.35K — | $16.62 — | $16.95 — | $411.02M — | 20.53 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$22.15 — |
+1.23
|
$396.84M — | $15.54K — | $21.78 — | $22.17 — | $396.84M — | 20.70 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$28.78 — |
+1.48
|
$396.25M — | $27.77K — | $28.11 — | $28.90 — | $396.25M — | 10.98 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$56.46 — |
+1.36
|
$393.42M — | $51.66K — | $55.84 — | $56.75 — | $393.42M — | 11.96 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.01 — |
+0.19
|
$379.08M — | $21.85K — | $31.69 — | $32.19 — | $379.08M — | 9.14 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.25 — |
+2.17
|
$363.01M — | $36.19K — | $27.25 — | $28.25 — | $363.01M — | 12.95 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$25.91 — |
+1.07
|
$358.51M — | $19.53K — | $25.30 — | $26.05 — | $358.51M — | 8.07 | $3.21 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
|
NI
NODK
US
|
$15.59 — |
+0.84
|
$319.31M — | $3.03K — | $15.57 — | $15.62 — | $319.31M — | 0 | -$0.21 — | ||
FS Bancorp
FSBW
US
|
$42.70 — |
+0.71
|
$316.60M — | $2.36K — | $42.00 — | $42.88 — | $316.60M — | 9.93 | $4.30 — | ||
Citizens Financial Services
CZFS
US
|
$65.28 — |
-3.53
|
$313.67M — | $5.30K — | $64.87 — | $67.58 — | $313.67M — | 7.97 | $8.19 — | ||
|
Isabella Bank
ISBA
US
|
$42.29 — |
-2.2
|
$304.61M — | $31.95K — | $41.23 — | $43.30 — | $304.61M — | 15.60 | $2.71 — | ||
John Marshall Bancorp
JMSB
US
|
$21.54 — |
+0.16
|
$303.91M — | $11.02K — | $21.54 — | $21.80 — | $303.91M — | 13.62 | $1.58 — | ||
|
FVCBankcorp
FVCB
US
|
$16.79 — |
+0.6
|
$302.17M — | $81.49K — | $16.69 — | $16.87 — | $302.17M — | 13.11 | $1.28 — | ||
|
First Community
FCCO
US
|
$32.12 — |
+0.67
|
$301.91M — | $39.07K — | $31.91 — | $32.31 — | $301.91M — | 12.59 | $2.55 — | ||
|
TROOPS
TROO
US
|
$2.41 — |
+6.17
|
$294.41M — | $165.25K — | $2.30 — | $2.48 — | $294.41M — | 0 | -$0.23 — | ||
Oak Valley Bancorp
OVLY
US
|
$34.98 — |
+0.97
|
$294.26M — | $26.96K — | $34.61 — | $35.35 — | $294.26M — | 12.14 | $2.88 — | ||
First National
FXNC
US
|
$30.16 — |
+2.03
|
$272.68M — | $49.04K — | $29.60 — | $30.25 — | $272.68M — | 13.00 | $2.32 — | ||
|
Franklin Financial Services
FRAF
US
|
$60.00 — |
+0.03
|
$269.58M — | $7.70K — | $59.98 — | $60.49 — | $269.58M — | 11.23 | $5.34 — | ||
|
Ames National
ATLO
US
|
$30.38 — |
+0.88
|
$268.82M — | $45.76K — | $30.19 — | $30.52 — | $268.82M — | 12.54 | $2.42 — | ||
LCNB
LCNB
US
|
$17.32 — |
+1.38
|
$246.81M — | $16.01K — | $16.99 — | $17.43 — | $246.81M — | 10.76 | $1.61 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.64 — |
0
|
$242.06M — | $2.32K — | $44.52 — | $44.64 — | $242.06M — | 12.09 | $3.69 — | ||
|
Soluna
SLNH
US
|
$1.51 — |
+6.34
|
$238.20M — | $15.48M — | $1.42 — | $1.62 — | $238.20M — | 0 | -$1.41 — | ||
|
Eagle Financial Services
EFSI
US
|
$43.41 — |
+1.51
|
$234.92M — | $19.57K — | $42.89 — | $43.98 — | $234.92M — | 11.39 | $3.81 — | ||
Kingstone Companies
KINS
US
|
$16.06 — |
+1.13
|
$232.63M — | $55.14K — | $15.75 — | $16.23 — | $232.63M — | 7.26 | $2.21 — | ||
National Bankshares
NKSH
US
|
$36.45 — |
+0.98
|
$232.10M — | $11.06K — | $35.56 — | $36.72 — | $232.10M — | 13.20 | $2.76 — | ||
CF Bankshares
CFBK
US
|
$31.35 — |
+3.64
|
$203.72M — | $26.32K — | $30.35 — | $31.66 — | $203.72M — | 11.27 | $2.78 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.82 — |
+1.66
|
$186.77M — | $10.04K — | $16.34 — | $16.84 — | $186.77M — | 18.48 | $0.91 — | ||
MainStreet Bancshares
MNSB
US
|
$24.86 — |
+1.89
|
$176.93M — | $24.11K — | $24.46 — | $24.94 — | $176.93M — | 12.49 | $1.99 — | ||
BV Financial
BVFL
US
|
$19.80 — |
+0.46
|
$171.45M — | $11.38K — | $18.89 — | $19.96 — | $171.45M — | 14.66 | $1.35 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$14.88 — |
+1.09
|
$145.52M — | $6.68K — | $14.70 — | $14.88 — | $145.52M — | 11.90 | $1.25 — | ||
SB Financial
SBFG
US
|
$23.02 — |
+0.77
|
$144.48M — | $19.71K — | $22.68 — | $23.23 — | $144.48M — | 9.02 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$33.26 — |
-2.19
|
$143.99M — | $2.70K — | $33.26 — | $33.71 — | $143.99M — | 14.52 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.52 — |
+0.04
|
$137.26M — | $9.62K — | $22.51 — | $22.52 — | $137.26M — | 16.43 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.03 — |
+0.26
|
$116.08M — | $8.89K — | $9.00 — | $9.07 — | $116.08M — | 53.11 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$24.73 — |
-0.22
|
$112.36M — | $10.27K — | $24.73 — | $24.90 — | $112.36M — | 10.26 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$42.80 — |
-1.04
|
$101.82M — | $1.17K — | $42.80 — | $42.95 — | $101.82M — | 14.60 | $2.93 — | ||
|
First US Bancshares
FUSB
US
|
$16.19 — |
-0.66
|
$90.15M — | $1.54K — | $16.17 — | $16.23 — | $90.15M — | 15.56 | $1.04 — | ||
|
Helius Medical
HSDT
US
|
$1.50 — |
-0.33
|
$87.87M — | $160.78K — | $1.49 — | $1.62 — | $87.87M — | 0.0039 | $379.14 — | ||
|
United Bancorp
UBCP
US
|
$15.00 — |
-5.06
|
$86.72M — | $10.84K — | $15.00 — | $15.88 — | $86.72M — | 11.11 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.83 — |
+0.06
|
$78.96M — | $3.51K — | $16.82 — | $17.00 — | $78.96M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.83 — |
-0.27
|
$75.13M — | $4.67K — | $1.83 — | $1.86 — | $75.13M — | 0 | -$0.14 — | ||
|
The9
NCTY
US
|
$4.74 — |
+3.49
|
$72.39M — | $16.42K — | $4.57 — | $4.86 — | $72.39M — | 0 | -$7.98 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.77 — |
+0.29
|
$66.55M — | $2.16K — | $13.72 — | $13.78 — | $66.55M — | 0 | -$0.02 — | ||
|
Catalyst Bancorp
CLST
US
|
$16.07 — |
+0.38
|
$65.11M — | $200.00 — | $16.07 — | $16.07 — | $65.11M — | 29.21 | $0.55 — | ||
|
BTCS
BTCS
US
|
$1.16 — |
-2.12
|
$57.49M — | $487.81K — | $1.12 — | $1.19 — | $57.49M — | 0 | -$1.57 — | ||
|
Heritage Global
HGBL
US
|
$1.28 — |
-1.15
|
$44.64M — | $44.60K — | $1.28 — | $1.31 — | $44.64M — | 14.27 | $0.09 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.07 — |
+6.39
|
$44.47M — | $7.26K — | $14.30 — | $15.08 — | $44.47M — | 35.88 | $0.42 — | ||
|
U.S. Global Investors
GROW
US
|
$2.94 — |
+0.86
|
$36.41M — | $12.93K — | $2.90 — | $2.96 — | $36.41M — | 11.74 | $0.25 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
|
BayFirst Financial
BAFN
US
|
$5.17 — |
-2.08
|
$21.23M — | $16.01K — | $5.11 — | $5.33 — | $21.23M — | 0 | -$5.54 — | ||
|
Sphere 3D
ANY
US
|
$2.88 — |
-9.31
|
$19.12M — | $272.73K — | $2.80 — | $3.16 — | $19.12M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.28 — |
-9.9
|
$8.26M — | $1.20M — | $0.28 — | $0.33 — | $8.26M — | 0 | -$22.01 — | ||
Oxbridge Re
OXBR
US
|
$1.00 — |
+14.17
|
$8.09M — | $166.24K — | $0.87 — | $1.09 — | $8.09M — | 0 | -$0.26 — | ||
|
Sentage
SNTG
US
|
$2.38 — |
+1.76
|
$6.68M — | $18.25K — | $2.36 — | $2.47 — | $6.68M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.77 — |
-6.44
|
$6.05M — | $205.85K — | $0.72 — | $0.85 — | $6.05M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$0.20 — |
-3.25
|
$3.54M — | $183.87K — | $0.20 — | $0.21 — | $3.54M — | 0 | -$2.70 — | ||
|
Bit Origin
BTOG
US
|
$1.99 — |
+6.14
|
$3.20M — | $150.20K — | $1.84 — | $1.99 — | $3.20M — | 0 | -$16.80 — | ||
Lion Group Holding
LGHL
US
|
$0.57 — |
-20.17
|
$440.82K — | $809.13K — | $0.48 — | $0.72 — | $440.82K — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$11.00 — |
-2.57
|
$0.00 — | $1.63K — | $10.52 — | $11.00 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.35 — |
+0.44
|
$0.00 — | $4.26K — | $20.35 — | $20.63 — | $0.00 — | 4.59 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$34.12 — |
+0.18
|
$320.25M — | $2.07K — | $34.00 — | $35.29 — | $320.25M — | 14.57 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
First Capital
FCAP
US
|
$64.01 — |
0
|
$214.15M — | $1.43K — | $64.01 — | $65.00 — | $214.15M — | 12.26 | $5.22 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.40 — |
+1.99
|
$96.35M — | $9.41K — | $13.72 — | $15.40 — | $96.35M — | 0 | -$0.41 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}