$2.27T
Сapitalización del mercado total
$130.24B
Volumen total
BTC 56.45%     ETH 8.88%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TeraWulf WULF US $26.18
+3.27
$12.97B $15.73M $25.35 $26.60 $12.97B 0 -$2.51
us Riot Platforms RIOT US $26.64
+1.89
$10.07B $7.24M $26.33 $27.59 $10.07B 0 -$2.49
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $54.96
-0.81
$9.31B $915.35K $54.56 $56.23 $9.31B 148.54 $0.37
Freedom Freedom FRHC US $136.79
-2.56
$8.38B $53.74K $136.79 $140.90 $8.38B 54.49 $2.51
MARA MARA MARA US $14.05
+3.27
$5.36B $29.01M $13.62 $14.71 $5.36B 0 -$5.45
CleanSpark CleanSpark CLSK US $16.30
+0.8
$4.18B $13.25M $16.00 $17.17 $4.18B 0 -$2.08
us Merchants Bancorp MBIN US $49.75
+0.38
$2.29B $55.40K $49.64 $50.39 $2.29B 12.13 $4.10
Bank First Bank First BFC US $144.44
+0.31
$1.62B $44.50K $144.28 $146.13 $1.62B 20.08 $7.19
us Burke & Herbert Financial Services Corp. BHRB US $66.76
+0.63
$1.35B $54.48K $66.55 $67.59 $1.35B 8.65 $7.71
Porch Porch PRCH US $10.14
+4.32
$1.11B $706.76K $9.48 $10.26 $1.11B 0 -$0.15
us International General Insurance IGIC US $25.22
-2.21
$1.08B $87.76K $25.00 $25.77 $1.08B 9.03 $2.79
us Sharplink SBET US $5.45
+0.37
$1.07B $3.42M $5.30 $5.62 $1.07B 0 -$8.89
us HIVE Digital Technologies Ltd. HIVE US $3.83
+0.92
$1.02B $15.25M $3.74 $3.98 $1.02B 0 -$0.66
Esquire Financial Esquire Financial ESQ US $115.48
+1.97
$997.68M $57.36K $113.40 $115.97 $997.68M 19.47 $5.93
us Eagle Bancorp EGBN US $28.46
+0.73
$868.06M $162.27K $28.24 $28.65 $868.06M 0 -$4.13
us Farmers National Banc FMNB US $14.49
-0.48
$858.03M $211.85K $14.43 $14.59 $858.03M 9.99 $1.45
us Orrstown Financial Services ORRF US $39.76
+1.58
$781.20M $41.94K $39.39 $40.00 $781.20M 9.09 $4.37
us Alerus Financial ALRS US $30.20
+1.1
$758.89M $52.32K $29.67 $30.45 $758.89M 28.76 $1.05
us Community West Bancshares CWBC US $25.70
+0.96
$697.21M $163.46K $25.59 $25.79 $697.21M 11.89 $2.16
us Tiptree TIPT US $17.75
+0.77
$667.06M $66.61K $17.58 $18.74 $667.06M 0 -$0.99
us California BanCorp BCAL US $19.79
-0.15
$636.54M $69.42K $19.75 $20.00 $636.54M 10.81 $1.83
us ACNB ACNB US $57.32
+0.54
$586.38M $23.65K $57.30 $57.81 $586.38M 11.59 $4.95
us Civista Bancshares CIVB US $27.09
+1.27
$563.02M $38.29K $26.87 $27.24 $563.02M 10.03 $2.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.83
+0.56
$552.93M $153.92K $19.68 $19.93 $552.93M 11.26 $1.76
American Coastal Insurance American Coastal Insurance ACIC US $10.49
+0.53
$508.63M $170.66K $10.40 $10.60 $508.63M 4.90 $2.14
us Greene County Bancorp GCBC US $29.65
+1.72
$504.81M $15.30K $29.50 $30.70 $504.81M 12.94 $2.29
us Orange County Bancorp OBT US $36.53
+1.53
$489.79M $21.41K $36.06 $36.73 $489.79M 10.71 $3.41
us ChoiceOne Financial Services COFS US $32.52
+0.3
$486.93M $43.07K $31.67 $32.85 $486.93M 7.70 $4.22
GBank Financial GBank Financial GBFH US $32.42
+0.46
$469.13M $27.26K $32.31 $32.82 $469.13M 26.57 $1.22
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.30
+0.69
$425.79M $44.43K $25.91 $26.80 $425.79M 0 -$2.02
Pioneer Bancorp Pioneer Bancorp PBFS US $16.84
+0.15
$411.02M $4.35K $16.62 $16.95 $411.02M 20.53 $0.82
Citizens & Northern Citizens & Northern CZNC US $22.15
+1.23
$396.84M $15.54K $21.78 $22.17 $396.84M 20.70 $1.07
us Farmers & Merchants Bancorp FMAO US $28.78
+1.48
$396.25M $27.77K $28.11 $28.90 $396.25M 10.98 $2.62
us Plumas Bancorp PLBC US $56.46
+1.36
$393.42M $51.66K $55.84 $56.75 $393.42M 11.96 $4.72
Parke Bancorp Parke Bancorp PKBK US $32.01
+0.19
$379.08M $21.85K $31.69 $32.19 $379.08M 9.14 $3.50
MVB Financial MVB Financial MVBF US $28.25
+2.17
$363.01M $36.19K $27.25 $28.25 $363.01M 12.95 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.91
+1.07
$358.51M $19.53K $25.30 $26.05 $358.51M 8.07 $3.21
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
us NI NODK US $15.59
+0.84
$319.31M $3.03K $15.57 $15.62 $319.31M 0 -$0.21
FS Bancorp FS Bancorp FSBW US $42.70
+0.71
$316.60M $2.36K $42.00 $42.88 $316.60M 9.93 $4.30
Citizens Financial Services Citizens Financial Services CZFS US $65.28
-3.53
$313.67M $5.30K $64.87 $67.58 $313.67M 7.97 $8.19
us Isabella Bank ISBA US $42.29
-2.2
$304.61M $31.95K $41.23 $43.30 $304.61M 15.60 $2.71
John Marshall Bancorp John Marshall Bancorp JMSB US $21.54
+0.16
$303.91M $11.02K $21.54 $21.80 $303.91M 13.62 $1.58
us FVCBankcorp FVCB US $16.79
+0.6
$302.17M $81.49K $16.69 $16.87 $302.17M 13.11 $1.28
us First Community FCCO US $32.12
+0.67
$301.91M $39.07K $31.91 $32.31 $301.91M 12.59 $2.55
us TROOPS TROO US $2.41
+6.17
$294.41M $165.25K $2.30 $2.48 $294.41M 0 -$0.23
Oak Valley Bancorp Oak Valley Bancorp OVLY US $34.98
+0.97
$294.26M $26.96K $34.61 $35.35 $294.26M 12.14 $2.88
First National First National FXNC US $30.16
+2.03
$272.68M $49.04K $29.60 $30.25 $272.68M 13.00 $2.32
us Franklin Financial Services FRAF US $60.00
+0.03
$269.58M $7.70K $59.98 $60.49 $269.58M 11.23 $5.34
us Ames National ATLO US $30.38
+0.88
$268.82M $45.76K $30.19 $30.52 $268.82M 12.54 $2.42
LCNB LCNB LCNB US $17.32
+1.38
$246.81M $16.01K $16.99 $17.43 $246.81M 10.76 $1.61
us Virginia National Bankshares VABK US $44.64
0
$242.06M $2.32K $44.52 $44.64 $242.06M 12.09 $3.69
us Soluna SLNH US $1.51
+6.34
$238.20M $15.48M $1.42 $1.62 $238.20M 0 -$1.41
us Eagle Financial Services EFSI US $43.41
+1.51
$234.92M $19.57K $42.89 $43.98 $234.92M 11.39 $3.81
Kingstone Companies Kingstone Companies KINS US $16.06
+1.13
$232.63M $55.14K $15.75 $16.23 $232.63M 7.26 $2.21
National Bankshares National Bankshares NKSH US $36.45
+0.98
$232.10M $11.06K $35.56 $36.72 $232.10M 13.20 $2.76
CF Bankshares CF Bankshares CFBK US $31.35
+3.64
$203.72M $26.32K $30.35 $31.66 $203.72M 11.27 $2.78
us Rhinebeck Bancorp RBKB US $16.82
+1.66
$186.77M $10.04K $16.34 $16.84 $186.77M 18.48 $0.91
MainStreet Bancshares MainStreet Bancshares MNSB US $24.86
+1.89
$176.93M $24.11K $24.46 $24.94 $176.93M 12.49 $1.99
BV Financial BV Financial BVFL US $19.80
+0.46
$171.45M $11.38K $18.89 $19.96 $171.45M 14.66 $1.35
us Richmond Mutual Bancorporation RMBI US $14.88
+1.09
$145.52M $6.68K $14.70 $14.88 $145.52M 11.90 $1.25
SB Financial SB Financial SBFG US $23.02
+0.77
$144.48M $19.71K $22.68 $23.23 $144.48M 9.02 $2.55
Finward Bancorp Finward Bancorp FNWD US $33.26
-2.19
$143.99M $2.70K $33.26 $33.71 $143.99M 14.52 $2.29
us Affinity Bancshares AFBI US $22.52
+0.04
$137.26M $9.62K $22.51 $22.52 $137.26M 16.43 $1.37
us Bogota Financial BSBK US $9.03
+0.26
$116.08M $8.89K $9.00 $9.07 $116.08M 53.11 $0.17
Bank of the James Financial Bank of the James Financial BOTJ US $24.73
-0.22
$112.36M $10.27K $24.73 $24.90 $112.36M 10.26 $2.41
us Sound Financial Bancorp SFBC US $42.80
-1.04
$101.82M $1.17K $42.80 $42.95 $101.82M 14.60 $2.93
us First US Bancshares FUSB US $16.19
-0.66
$90.15M $1.54K $16.17 $16.23 $90.15M 15.56 $1.04
us Helius Medical HSDT US $1.50
-0.33
$87.87M $160.78K $1.49 $1.62 $87.87M 0.0039 $379.14
us United Bancorp UBCP US $15.00
-5.06
$86.72M $10.84K $15.00 $15.88 $86.72M 11.11 $1.35
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.83
+0.06
$78.96M $3.51K $16.82 $17.00 $78.96M 0 -$0.21
us Siebert Financial SIEB US $1.83
-0.27
$75.13M $4.67K $1.83 $1.86 $75.13M 0 -$0.14
us The9 NCTY US $4.74
+3.49
$72.39M $16.42K $4.57 $4.86 $72.39M 0 -$7.98
us NSTS Bancorp NSTS US $13.77
+0.29
$66.55M $2.16K $13.72 $13.78 $66.55M 0 -$0.02
us Catalyst Bancorp CLST US $16.07
+0.38
$65.11M $200.00 $16.07 $16.07 $65.11M 29.21 $0.55
us BTCS BTCS US $1.16
-2.12
$57.49M $487.81K $1.12 $1.19 $57.49M 0 -$1.57
us Heritage Global HGBL US $1.28
-1.15
$44.64M $44.60K $1.28 $1.31 $44.64M 14.27 $0.09
us Marathon Bancorp MBBC US $15.07
+6.39
$44.47M $7.26K $14.30 $15.08 $44.47M 35.88 $0.42
us U.S. Global Investors GROW US $2.94
+0.86
$36.41M $12.93K $2.90 $2.96 $36.41M 11.74 $0.25
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us BayFirst Financial BAFN US $5.17
-2.08
$21.23M $16.01K $5.11 $5.33 $21.23M 0 -$5.54
us Sphere 3D ANY US $2.88
-9.31
$19.12M $272.73K $2.80 $3.16 $19.12M 0 -$5.32
GoHealth GoHealth GOCO US $0.28
-9.9
$8.26M $1.20M $0.28 $0.33 $8.26M 0 -$22.01
Oxbridge Re Oxbridge Re OXBR US $1.00
+14.17
$8.09M $166.24K $0.87 $1.09 $8.09M 0 -$0.26
us Sentage SNTG US $2.38
+1.76
$6.68M $18.25K $2.36 $2.47 $6.68M 0 -$0.81
us Netcapital NCPL US $0.77
-6.44
$6.05M $205.85K $0.72 $0.85 $6.05M 0 -$15.16
us LM Funding America LMFA US $0.20
-3.25
$3.54M $183.87K $0.20 $0.21 $3.54M 0 -$2.70
us Bit Origin BTOG US $1.99
+6.14
$3.20M $150.20K $1.84 $1.99 $3.20M 0 -$16.80
Lion Group Holding Lion Group Holding LGHL US $0.57
-20.17
$440.82K $809.13K $0.48 $0.72 $440.82K 0 $0.00
us Soluna SLNHP US $11.00
-2.57
$0.00 $1.63K $10.52 $11.00 $0.00 0 -$1.16
us Merchants Bancorp MBINN US $20.35
+0.44
$0.00 $4.26K $20.35 $20.63 $0.00 4.59 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
Value Line Value Line VALU US $34.12
+0.18
$320.25M $2.07K $34.00 $35.29 $320.25M 14.57 $2.34
Middlefield Banc Middlefield Banc MBCN US $33.67
0
$273.63M $0.00 $0.00 $0.00 $273.63M 0 $0.00
Provident Bancorp Provident Bancorp PVBC US $13.50
0
$240.08M $0.00 $0.00 $0.00 $240.08M 0 $0.00
First Savings Financial First Savings Financial FSFG US $33.98
0
$238.37M $0.00 $0.00 $0.00 $238.37M 0 $0.00
First Capital First Capital FCAP US $64.01
0
$214.15M $1.43K $64.01 $65.00 $214.15M 12.26 $5.22
us Pathfinder Bancorp PBHC US $15.40
+1.99
$96.35M $9.41K $13.72 $15.40 $96.35M 0 -$0.41
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
IF Bancorp IF Bancorp IROQ US $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency