$2.27T
Сapitalización del mercado total
$122.26B
Volumen total
BTC 56.46%     ETH 8.89%
Predominio

Del País: Estados Unidos Bolsa de valores: Tech Market Small Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us TeraWulf WULF US $26.18
+3.27
$12.97B $11.81M $25.35 $26.51 $12.97B 0 -$2.51
us Riot Platforms RIOT US $26.75
+2.33
$10.12B $6.00M $26.33 $27.59 $10.12B 0 -$2.49
Grupo Financiero Galicia Grupo Financiero Galicia GGAL US $55.09
-0.59
$9.33B $775.74K $54.56 $56.23 $9.33B 148.87 $0.37
Freedom Freedom FRHC US $138.07
-1.65
$8.46B $50.51K $137.41 $140.90 $8.46B 55.00 $2.51
MARA MARA MARA US $13.99
+2.79
$5.33B $25.32M $13.62 $14.71 $5.33B 0 -$5.45
CleanSpark CleanSpark CLSK US $16.54
+2.29
$4.21B $11.55M $16.00 $17.17 $4.21B 0 -$2.08
us Merchants Bancorp MBIN US $50.01
+0.9
$2.30B $47.84K $49.69 $50.39 $2.30B 12.19 $4.10
Bank First Bank First BFC US $144.78
+0.55
$1.62B $41.87K $144.28 $146.13 $1.62B 20.13 $7.19
us Burke & Herbert Financial Services Corp. BHRB US $66.66
+0.48
$1.34B $46.24K $66.64 $67.59 $1.34B 8.64 $7.71
Porch Porch PRCH US $10.10
+3.91
$1.10B $546.30K $9.48 $10.13 $1.10B 0 -$0.15
us International General Insurance IGIC US $25.27
-2.02
$1.08B $69.05K $25.00 $25.77 $1.08B 9.05 $2.79
us Sharplink SBET US $5.46
+0.64
$1.08B $2.73M $5.30 $5.62 $1.08B 0 -$8.89
us HIVE Digital Technologies Ltd. HIVE US $3.83
+1.06
$1.02B $12.66M $3.74 $3.98 $1.02B 0 -$0.66
Esquire Financial Esquire Financial ESQ US $115.07
+1.61
$994.14M $49.86K $113.40 $115.97 $994.14M 19.40 $5.93
us Eagle Bancorp EGBN US $28.46
+0.73
$868.06M $138.22K $28.24 $28.65 $868.06M 0 -$4.13
us Farmers National Banc FMNB US $14.50
-0.41
$858.62M $159.31K $14.43 $14.59 $858.62M 10.00 $1.45
us Orrstown Financial Services ORRF US $39.84
+1.79
$782.77M $35.03K $39.39 $40.00 $782.77M 9.11 $4.37
us Alerus Financial ALRS US $30.23
+1.21
$759.64M $43.46K $29.67 $30.45 $759.64M 28.79 $1.05
us Community West Bancshares CWBC US $25.70
+0.98
$697.35M $133.61K $25.59 $25.79 $697.35M 11.89 $2.16
us Tiptree TIPT US $17.78
+0.91
$668.00M $51.88K $17.58 $18.74 $668.00M 0 -$0.99
us California BanCorp BCAL US $19.82
0
$637.51M $48.14K $19.79 $20.00 $637.51M 10.83 $1.83
us ACNB ACNB US $57.62
+1.06
$588.37M $16.22K $57.30 $57.81 $588.37M 11.63 $4.95
us Civista Bancshares CIVB US $27.13
+1.42
$563.85M $33.39K $26.87 $27.24 $563.85M 10.04 $2.70
Bridgewater Bancshares Bridgewater Bancshares BWB US $19.85
+0.66
$553.48M $122.00K $19.68 $19.93 $553.48M 11.27 $1.76
us Greene County Bancorp GCBC US $29.96
+2.78
$510.08M $12.03K $29.50 $30.70 $510.08M 13.08 $2.29
American Coastal Insurance American Coastal Insurance ACIC US $10.51
+0.67
$509.36M $137.96K $10.40 $10.60 $509.36M 4.91 $2.14
us Orange County Bancorp OBT US $36.67
+1.93
$491.73M $20.00K $36.06 $36.73 $491.73M 10.75 $3.41
us ChoiceOne Financial Services COFS US $32.60
+0.56
$488.19M $35.90K $31.67 $32.85 $488.19M 7.72 $4.22
GBank Financial GBank Financial GBFH US $32.52
+0.79
$470.65M $22.31K $32.31 $32.82 $470.65M 26.65 $1.22
Bank of Marin Bancorp Bank of Marin Bancorp BMRC US $26.32
+0.77
$426.11M $37.27K $25.91 $26.80 $426.11M 0 -$2.02
Pioneer Bancorp Pioneer Bancorp PBFS US $16.91
+0.62
$412.98M $3.85K $16.62 $16.95 $412.98M 20.62 $0.82
us Farmers & Merchants Bancorp FMAO US $28.80
+1.57
$396.59M $22.53K $28.11 $28.90 $396.59M 10.99 $2.62
Citizens & Northern Citizens & Northern CZNC US $22.02
+0.66
$394.61M $12.17K $21.78 $22.17 $394.61M 20.58 $1.07
us Plumas Bancorp PLBC US $56.53
+1.49
$393.91M $41.83K $55.84 $56.75 $393.91M 11.97 $4.72
Parke Bancorp Parke Bancorp PKBK US $32.01
+0.19
$379.08M $20.77K $31.69 $32.19 $379.08M 9.14 $3.50
MVB Financial MVB Financial MVBF US $28.24
+2.13
$362.88M $25.28K $27.25 $28.25 $362.88M 12.95 $2.18
Northeast Community Bancorp Northeast Community Bancorp NECB US $25.89
+0.96
$358.09M $18.12K $25.30 $26.05 $358.09M 8.06 $3.21
us LINKBANCORP LNKB US $8.69
0
$325.59M $194.79K $8.69 $8.69 $325.59M 9.65 $0.90
Citizens Financial Services Citizens Financial Services CZFS US $67.72
0
$325.39M $398.00 $67.72 $71.85 $325.39M 8.26 $8.19
us NI NODK US $15.57
+0.71
$318.90M $1.69K $15.57 $15.62 $318.90M 0 -$0.21
FS Bancorp FS Bancorp FSBW US $42.70
+0.71
$316.60M $1.40K $42.00 $42.88 $316.60M 9.93 $4.30
John Marshall Bancorp John Marshall Bancorp JMSB US $21.59
+0.4
$304.61M $8.18K $21.59 $21.80 $304.61M 13.66 $1.58
us Isabella Bank ISBA US $42.15
-2.52
$303.60M $24.37K $42.10 $43.30 $303.60M 15.55 $2.71
us First Community FCCO US $32.12
+0.66
$301.86M $30.86K $31.91 $32.31 $301.86M 12.59 $2.55
us FVCBankcorp FVCB US $16.77
+0.48
$301.81M $69.26K $16.69 $16.87 $301.81M 13.10 $1.28
Oak Valley Bancorp Oak Valley Bancorp OVLY US $35.06
+1.21
$294.98M $21.82K $34.61 $35.35 $294.98M 12.17 $2.88
us TROOPS TROO US $2.39
+5.22
$291.79M $154.37K $2.30 $2.48 $291.79M 0 -$0.23
First National First National FXNC US $30.20
+2.17
$273.04M $38.24K $29.60 $30.25 $273.04M 13.01 $2.32
us Franklin Financial Services FRAF US $59.98
<0.01
$269.48M $6.42K $59.98 $60.49 $269.48M 11.23 $5.34
us Ames National ATLO US $30.42
+1.03
$269.44M $31.73K $30.19 $30.52 $269.44M 12.57 $2.42
LCNB LCNB LCNB US $17.29
+1.14
$246.24M $14.64K $16.99 $17.40 $246.24M 10.73 $1.61
us Virginia National Bankshares VABK US $44.64
0
$242.06M $1.65K $44.52 $44.64 $242.06M 12.09 $3.69
us Soluna SLNH US $1.51
+6.34
$238.20M $13.07M $1.42 $1.62 $238.20M 0 -$1.41
us Eagle Financial Services EFSI US $43.55
+1.85
$235.71M $15.45K $42.89 $43.98 $235.71M 11.43 $3.81
Kingstone Companies Kingstone Companies KINS US $16.14
+1.64
$233.79M $41.86K $15.75 $16.23 $233.79M 7.30 $2.21
National Bankshares National Bankshares NKSH US $36.41
+0.89
$231.87M $4.98K $35.56 $36.72 $231.87M 13.19 $2.76
CF Bankshares CF Bankshares CFBK US $31.66
+4.66
$205.73M $23.45K $30.35 $31.66 $205.73M 11.38 $2.78
us Rhinebeck Bancorp RBKB US $16.75
+1.21
$185.93M $4.22K $16.34 $16.75 $185.93M 18.40 $0.91
MainStreet Bancshares MainStreet Bancshares MNSB US $24.86
+1.89
$176.93M $21.94K $24.46 $24.94 $176.93M 12.49 $1.99
BV Financial BV Financial BVFL US $19.96
+1.29
$172.88M $9.29K $18.89 $19.96 $172.88M 14.78 $1.35
Finward Bancorp Finward Bancorp FNWD US $33.71
-0.85
$145.96M $1.47K $33.71 $33.71 $145.96M 14.72 $2.29
us Richmond Mutual Bancorporation RMBI US $14.88
+1.1
$145.52M $2.77K $14.70 $14.88 $145.52M 11.90 $1.25
SB Financial SB Financial SBFG US $22.93
+0.33
$143.86M $17.78K $22.68 $23.23 $143.86M 8.99 $2.55
us Affinity Bancshares AFBI US $22.52
+0.04
$137.26M $9.53K $22.51 $22.52 $137.26M 16.43 $1.37
us Bogota Financial BSBK US $9.02
+0.15
$115.95M $8.67K $9.00 $9.07 $115.95M 53.05 $0.17
Bank of the James Financial Bank of the James Financial BOTJ US $24.84
+0.22
$112.86M $9.88K $24.78 $24.90 $112.86M 10.30 $2.41
us Sound Financial Bancorp SFBC US $42.80
-1.04
$101.82M $851.00 $42.80 $42.95 $101.82M 14.60 $2.93
us United Bancorp UBCP US $15.63
-1.11
$90.33M $6.80K $15.46 $15.88 $90.33M 11.57 $1.35
us First US Bancshares FUSB US $16.19
-0.66
$90.15M $1.52K $16.17 $16.23 $90.15M 15.56 $1.04
us Helius Medical HSDT US $1.52
+0.66
$88.75M $102.51K $1.51 $1.62 $88.75M 0.0040 $379.14
First Seacoast Bancorp, Inc. First Seacoast Bancorp, Inc. FSEA US $16.83
+0.06
$78.97M $2.86K $16.82 $17.00 $78.97M 0 -$0.21
us Siebert Financial SIEB US $1.83
-0.27
$75.13M $4.03K $1.83 $1.86 $75.13M 0 -$0.14
us The9 NCTY US $4.82
+5.24
$73.62M $15.35K $4.57 $4.86 $73.62M 0 -$7.98
us NSTS Bancorp NSTS US $13.78
+0.36
$66.60M $1.92K $13.72 $13.78 $66.60M 0 -$0.02
us Catalyst Bancorp CLST US $16.01
0
$64.87M $97.00 $16.01 $16.01 $64.87M 29.10 $0.55
us BTCS BTCS US $1.16
-2.12
$57.49M $377.65K $1.12 $1.19 $57.49M 0 -$1.57
us Heritage Global HGBL US $1.29
-0.38
$44.99M $41.32K $1.29 $1.31 $44.99M 14.38 $0.09
us Marathon Bancorp MBBC US $14.62
+3.18
$43.13M $6.12K $14.30 $14.88 $43.13M 34.79 $0.42
us U.S. Global Investors GROW US $2.92
+0.35
$36.22M $12.41K $2.90 $2.96 $36.22M 11.68 $0.25
us Big Digital Energy MIGI US $4.71
0
$25.84M $170.93K $4.71 $4.71 $25.84M 0 -$20.11
us BayFirst Financial BAFN US $5.17
-2.08
$21.23M $15.93K $5.11 $5.33 $21.23M 0 -$5.54
us Sphere 3D ANY US $2.90
-8.52
$19.28M $189.01K $2.80 $3.16 $19.28M 0 -$5.32
GoHealth GoHealth GOCO US $0.28
-10.42
$8.22M $989.75K $0.28 $0.33 $8.22M 0 -$22.01
Oxbridge Re Oxbridge Re OXBR US $0.96
+9.58
$7.77M $44.67K $0.87 $0.98 $7.77M 0 -$0.26
us Sentage SNTG US $2.38
+1.71
$6.68M $17.19K $2.36 $2.47 $6.68M 0 -$0.81
us Netcapital NCPL US $0.76
-8.27
$5.93M $181.83K $0.72 $0.85 $5.93M 0 -$15.16
us LM Funding America LMFA US $0.20
-4.64
$3.49M $167.98K $0.20 $0.21 $3.49M 0 -$2.70
us Bit Origin BTOG US $1.96
+4.81
$3.16M $118.56K $1.84 $1.96 $3.16M 0 -$16.80
Lion Group Holding Lion Group Holding LGHL US $0.56
-21.53
$433.35K $737.74K $0.48 $0.72 $433.35K 0 $0.00
us Soluna SLNHP US $11.00
-2.57
$0.00 $1.10K $10.52 $11.00 $0.00 0 -$1.16
us Merchants Bancorp MBINN US $20.35
+0.44
$0.00 $4.26K $20.35 $20.63 $0.00 4.59 $4.43
us Tectonic Financial TECTP US $9.99
0
$0.00 $668.00 $9.99 $10.00 $0.00 4.64 $2.15
Value Line Value Line VALU US $34.12
+0.18
$320.25M $1.69K $34.00 $35.29 $320.25M 14.57 $2.34
Middlefield Banc Middlefield Banc MBCN US $33.67
0
$273.63M $0.00 $0.00 $0.00 $273.63M 0 $0.00
Provident Bancorp Provident Bancorp PVBC US $13.50
0
$240.08M $0.00 $0.00 $0.00 $240.08M 0 $0.00
First Savings Financial First Savings Financial FSFG US $33.98
0
$238.37M $0.00 $0.00 $0.00 $238.37M 0 $0.00
First Capital First Capital FCAP US $64.01
0
$214.15M $1.23K $64.01 $65.00 $214.15M 12.26 $5.22
us Pathfinder Bancorp PBHC US $15.40
+1.99
$96.35M $9.26K $13.72 $15.40 $96.35M 0 -$0.41
us CFSB Bancorp CFSB US $14.25
0
$93.32M $0.00 $0.00 $0.00 $93.32M 0 $0.00
IF Bancorp IF Bancorp IROQ US $26.55
0
$88.98M $0.00 $0.00 $0.00 $88.98M 0 $0.00
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency