Del País: Estados Unidos Bolsa de valores: Tech Market Large Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (248)
- {{country.name}}
- Todos los países
- Estados Unidos (248)
Tech Market Large (248)
Servicios financieros (248)
- {{item.name}}
- Todos los sectores
- Materiales básicos (23)
- Productos de consumo cíclicos (139)
- Servicios financieros (248)
- Bienes raíces (31)
- Productos de consumo defensivos (59)
- Atención sanitaria (264)
- Servicios públicos (15)
- Servicios de comunicaciones (84)
- Energía (21)
- Industria (107)
- Tecnología (254)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Interactive Brokers
IBKR
US
|
$92.21 — |
+3.81
|
$156.41B — | $1.61M — | $89.95 — | $93.10 — | $156.41B — | 39.57 | $2.33 — | ||
CME
CME
US
|
$266.12 — |
+1.5
|
$96.16B — | $702.32K — | $263.50 — | $267.86 — | $96.16B — | 22.70 | $11.72 — | ||
|
Robinhood Markets
HOOD
US
|
$92.42 — |
+0.2
|
$83.22B — | $6.45M — | $90.22 — | $93.65 — | $83.22B — | 44.86 | $2.06 — | ||
Nasdaq
NDAQ
US
|
$88.06 — |
+1.52
|
$49.80B — | $695.50K — | $86.77 — | $88.28 — | $49.80B — | 26.52 | $3.32 — | ||
|
Fifth Third Bancorp
FITB
US
|
$54.83 — |
+2.64
|
$49.69B — | $1.89M — | $53.73 — | $54.89 — | $49.69B — | 18.46 | $2.97 — | ||
Coinbase Global
COIN
US
|
$164.54 — |
+2.56
|
$43.35B — | $2.10M — | $155.42 — | $164.78 — | $43.35B — | 60.27 | $2.73 — | ||
PayPal
PYPL
US
|
$41.46 — |
+0.53
|
$36.57B — | $3.27M — | $40.87 — | $41.47 — | $36.57B — | 7.77 | $5.33 — | ||
|
Huntington Bancshares Incorporated
HBAN
US
|
$17.57 — |
+2.06
|
$35.61B — | $8.10M — | $17.29 — | $17.59 — | $35.61B — | 13.51 | $1.30 — | ||
Northern Trust
NTRS
US
|
$174.72 — |
+2.33
|
$32.33B — | $152.03K — | $172.03 — | $174.81 — | $32.33B — | 18.31 | $9.54 — | ||
Arch Capital
ACGL
US
|
$91.14 — |
+0.02
|
$31.85B — | $312.46K — | $90.24 — | $91.45 — | $31.85B — | 7.01 | $13.00 — | ||
Cincinnati Financial
CINF
US
|
$169.47 — |
+0.7
|
$26.21B — | $98.83K — | $166.80 — | $169.83 — | $26.21B — | 9.68 | $17.49 — | ||
|
Willis Towers Watson Public Limited Company
WTW
US
|
$264.43 — |
+1.4
|
$24.97B — | $130.66K — | $259.65 — | $264.43 — | $24.97B — | 15.52 | $17.03 — | ||
First Citizens BancShares
FCNCA
US
|
$2,149.32 — |
+1.53
|
$24.90B — | $9.96K — | $2,122.81 — | $2,153.84 — | $24.90B — | 12.39 | $173.47 — | ||
Principal Financial
PFG
US
|
$111.41 — |
+1.56
|
$24.06B — | $187.98K — | $109.86 — | $111.41 — | $24.06B — | 15.98 | $6.97 — | ||
LPL Financial
LPLA
US
|
$298.54 — |
+4.59
|
$23.88B — | $135.33K — | $286.00 — | $298.74 — | $23.88B — | 26.89 | $11.10 — | ||
T. Rowe Price
TROW
US
|
$110.45 — |
+2.01
|
$23.67B — | $345.55K — | $108.75 — | $110.50 — | $23.67B — | 11.85 | $9.32 — | ||
Affirm
AFRM
US
|
$65.98 — |
-0.77
|
$22.10B — | $759.72K — | $64.68 — | $67.31 — | $22.10B — | 59.98 | $1.10 — | ||
|
Tradeweb Markets
TW
US
|
$100.37 — |
+1.38
|
$21.88B — | $204.03K — | $98.84 — | $101.22 — | $21.88B — | 24.78 | $4.05 — | ||
|
IREN
IREN
US
|
$60.88 — |
+7.36
|
$21.76B — | $16.68M — | $55.94 — | $61.01 — | $21.76B — | 79.06 | $0.77 — | ||
SoFi
SOFI
US
|
$16.66 — |
-0.06
|
$21.37B — | $15.53M — | $16.30 — | $16.90 — | $21.37B — | 37.02 | $0.45 — | ||
|
East West Bancorp
EWBC
US
|
$132.22 — |
+1.57
|
$18.11B — | $127.63K — | $130.37 — | $132.50 — | $18.11B — | 13.20 | $10.01 — | ||
|
TPG
TPG
US
|
$43.93 — |
+2.9
|
$16.88B — | $255.97K — | $42.72 — | $44.00 — | $16.88B — | 191.00 | $0.23 — | ||
The Carlyle
CG
US
|
$46.00 — |
+3.25
|
$16.56B — | $443.44K — | $44.74 — | $46.06 — | $16.56B — | 31.50 | $1.46 — | ||
|
Pinnacle Financial Partners
PNFP
US
|
$95.72 — |
+2.11
|
$14.46B — | $187.00K — | $93.75 — | $95.80 — | $14.46B — | 13.31 | $7.19 — | ||
Hut 8
HUT
US
|
$122.92 — |
+5.68
|
$13.84B — | $1.23M — | $115.02 — | $123.23 — | $13.84B — | 0 | -$2.81 — | ||
|
Ares Capital
ARCC
US
|
$19.27 — |
+1.05
|
$13.84B — | $1.42M — | $19.02 — | $19.28 — | $13.84B — | 11.82 | $1.63 — | ||
Erie Indemnity Company
ERIE
US
|
$229.40 — |
+1.5
|
$12.00B — | $18.11K — | $222.56 — | $229.40 — | $12.00B — | 21.00 | $10.92 — | ||
|
Wintrust Financial
WTFC
US
|
$158.65 — |
+1.8
|
$10.70B — | $85.87K — | $156.54 — | $158.93 — | $10.70B — | 13.28 | $11.94 — | ||
StoneX
SNEX
US
|
$132.00 — |
+1.74
|
$10.46B — | $290.10K — | $127.63 — | $132.69 — | $10.46B — | 23.57 | $5.60 — | ||
Popular
BPOP
US
|
$160.34 — |
+0.96
|
$10.35B — | $100.06K — | $159.80 — | $161.26 — | $10.35B — | 11.86 | $13.51 — | ||
UMB Financial
UMBF
US
|
$135.32 — |
+2.12
|
$10.28B — | $94.77K — | $132.93 — | $135.34 — | $10.28B — | 11.82 | $11.44 — | ||
|
Zions Bancorporation, National Association
ZION
US
|
$67.56 — |
+1.69
|
$9.94B — | $252.65K — | $66.67 — | $67.67 — | $9.94B — | 10.49 | $6.44 — | ||
FirstCash
FCFS
US
|
$223.30 — |
+2.24
|
$9.79B — | $57.26K — | $218.88 — | $224.89 — | $9.79B — | 28.01 | $7.97 — | ||
Old National Bancorp
ONB
US
|
$25.16 — |
+1.88
|
$9.72B — | $686.33K — | $24.75 — | $25.20 — | $9.72B — | 12.96 | $1.94 — | ||
|
Bitmine Immersion
BMNR
US
|
$16.76 — |
+1.45
|
$9.55B — | $8.87M — | $15.95 — | $16.77 — | $9.55B — | 0 | -$7.44 — | ||
|
Columbia Banking System
COLB
US
|
$31.40 — |
+1.88
|
$9.09B — | $687.99K — | $30.95 — | $31.46 — | $9.09B — | 12.31 | $2.55 — | ||
|
XP
XP
US
|
$16.01 — |
+2.3
|
$8.27B — | $1.79M — | $15.69 — | $16.08 — | $8.27B — | 8.33 | $1.92 — | ||
Valley National Bancorp
VLY
US
|
$14.66 — |
+1.77
|
$8.13B — | $1.65M — | $14.45 — | $14.70 — | $8.13B — | 13.21 | $1.11 — | ||
BOK Financial
BOKF
US
|
$133.74 — |
+1.16
|
$8.13B — | $29.03K — | $132.94 — | $133.98 — | $8.13B — | 13.52 | $9.89 — | ||
Commerce Bancshares, Inc.
CBSH
US
|
$55.64 — |
+1.02
|
$8.11B — | $168.59K — | $55.26 — | $55.73 — | $8.11B — | 13.67 | $4.07 — | ||
|
Morningstar
MORN
US
|
$173.93 — |
-1.82
|
$6.61B — | $80.05K — | $171.79 — | $177.86 — | $6.61B — | 17.78 | $9.78 — | ||
|
United Bankshares
UBSI
US
|
$45.47 — |
+1.08
|
$6.27B — | $179.95K — | $44.98 — | $45.53 — | $6.27B — | 12.73 | $3.57 — | ||
|
Enact
ACT
US
|
$42.78 — |
+1.78
|
$5.97B — | $31.30K — | $42.05 — | $42.78 — | $5.97B — | 9.25 | $4.62 — | ||
Hancock Whitney
HWC
US
|
$72.27 — |
+1.03
|
$5.87B — | $101.19K — | $71.66 — | $72.39 — | $5.87B — | 14.87 | $4.86 — | ||
|
Credit Acceptance
CACC
US
|
$559.12 — |
+1.87
|
$5.85B — | $45.44K — | $545.33 — | $559.12 — | $5.85B — | 13.93 | $40.12 — | ||
Bank OZK
OZK
US
|
$52.29 — |
+1.28
|
$5.71B — | $127.94K — | $51.91 — | $52.39 — | $5.71B — | 8.50 | $6.15 — | ||
StepStone
STEP
US
|
$44.61 — |
+4.92
|
$5.62B — | $296.14K — | $43.75 — | $47.05 — | $5.62B — | 0 | -$6.78 — | ||
|
Selective Insurance
SIGI
US
|
$92.67 — |
+0.83
|
$5.55B — | $76.57K — | $91.61 — | $92.73 — | $5.55B — | 12.67 | $7.31 — | ||
|
Victory Capital
VCTR
US
|
$85.48 — |
-1.09
|
$5.35B — | $236.61K — | $85.17 — | $87.22 — | $5.35B — | 19.20 | $4.45 — | ||
First Financial Bankshares
FFIN
US
|
$33.53 — |
+0.69
|
$4.80B — | $122.79K — | $33.16 — | $33.60 — | $4.80B — | 18.22 | $1.84 — | ||
International Bancshares
IBOC
US
|
$76.67 — |
+1.32
|
$4.77B — | $76.65K — | $75.57 — | $76.73 — | $4.77B — | 11.44 | $6.70 — | ||
TFS Financial
TFSL
US
|
$16.89 — |
+0.54
|
$4.74B — | $66.28K — | $16.85 — | $17.00 — | $4.74B — | 51.18 | $0.33 — | ||
|
Fulton Financial
FULT
US
|
$23.41 — |
+1.78
|
$4.47B — | $725.06K — | $21.81 — | $23.48 — | $4.47B — | 11.14 | $2.10 — | ||
Eastern Bankshares
EBC
US
|
$20.80 — |
+0.34
|
$4.47B — | $985.27K — | $20.71 — | $20.99 — | $4.47B — | 11.49 | $1.81 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.82 — |
+1.45
|
$4.45B — | $62.31K — | $101.02 — | $102.04 — | $4.45B — | 13.70 | $7.43 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.88 — |
+1.44
|
$4.44B — | $133.67K — | $78.19 — | $80.31 — | $4.44B — | 13.49 | $5.92 — | ||
MarketAxess
MKTX
US
|
$119.66 — |
+2.86
|
$4.25B — | $72.38K — | $117.31 — | $120.26 — | $4.25B — | 14.17 | $8.44 — | ||
|
SLM
SLM
US
|
$22.36 — |
+0.97
|
$4.22B — | $247.14K — | $22.00 — | $22.40 — | $4.22B — | 6.20 | $3.60 — | ||
Cathay General Bancorp
CATY
US
|
$60.73 — |
+1.37
|
$4.07B — | $53.08K — | $60.19 — | $60.73 — | $4.07B — | 12.52 | $4.85 — | ||
Independent Bank
INDB
US
|
$82.94 — |
+1.41
|
$4.00B — | $65.75K — | $81.92 — | $83.08 — | $4.00B — | 16.48 | $5.03 — | ||
|
WSFS Financial
WSFS
US
|
$75.17 — |
+1.12
|
$3.91B — | $70.79K — | $74.59 — | $75.33 — | $3.91B — | 13.39 | $5.61 — | ||
|
BancFirst
BANF
US
|
$116.14 — |
+1.74
|
$3.90B — | $71.23K — | $115.23 — | $116.55 — | $3.90B — | 15.88 | $7.31 — | ||
|
CVB Financial
CVBF
US
|
$21.19 — |
+1.29
|
$3.74B — | $269.23K — | $21.00 — | $21.22 — | $3.74B — | 13.84 | $1.53 — | ||
|
Brighthouse Financial
BHF
US
|
$63.47 — |
+0.36
|
$3.65B — | $35.11K — | $63.10 — | $63.50 — | $3.65B — | 0 | -$3.07 — | ||
|
First Interstate BancSystem
FIBK
US
|
$37.08 — |
+1.42
|
$3.60B — | $150.05K — | $36.70 — | $37.17 — | $3.60B — | 12.11 | $3.06 — | ||
WesBanco
WSBC
US
|
$36.43 — |
+1.11
|
$3.50B — | $129.92K — | $35.97 — | $36.59 — | $3.50B — | 11.17 | $3.26 — | ||
Golub Capital BDC
GBDC
US
|
$13.42 — |
+0.68
|
$3.50B — | $233.62K — | $13.24 — | $13.42 — | $3.50B — | 17.42 | $0.77 — | ||
First Hawaiian
FHB
US
|
$28.61 — |
+1.63
|
$3.48B — | $218.72K — | $28.18 — | $28.66 — | $3.48B — | 12.54 | $2.28 — | ||
Mechanics Bancorp
MCHB
US
|
$15.50 — |
+2.18
|
$3.43B — | $131.10K — | $15.27 — | $15.54 — | $3.43B — | 0 | -$680.30 — | ||
First Financial Bancorp
FFBC
US
|
$32.23 — |
+1.4
|
$3.38B — | $186.00K — | $31.90 — | $32.30 — | $3.38B — | 11.38 | $2.83 — | ||
Simmons First National
SFNC
US
|
$22.58 — |
+1.76
|
$3.28B — | $242.55K — | $22.32 — | $22.62 — | $3.28B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.71 — |
+1.59
|
$3.26B — | $84.26K — | $35.35 — | $35.77 — | $3.26B — | 17.16 | $2.08 — | ||
CorVel
CRVL
US
|
$61.63 — |
+1.38
|
$3.12B — | $22.41K — | $60.52 — | $61.63 — | $3.12B — | 28.79 | $2.14 — | ||
|
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.88 — |
+1.79
|
$3.10B — | $73.57K — | $31.39 — | $31.92 — | $3.10B — | 21.39 | $1.49 — | ||
Palomar
PLMR
US
|
$115.40 — |
+0.22
|
$3.06B — | $48.24K — | $113.21 — | $115.53 — | $3.06B — | 16.09 | $7.17 — | ||
Upstart
UPST
US
|
$30.95 — |
-2.64
|
$2.96B — | $1.38M — | $30.04 — | $32.18 — | $2.96B — | 75.48 | $0.41 — | ||
WaFd
WAFD
US
|
$37.03 — |
+1.27
|
$2.74B — | $97.19K — | $36.55 — | $37.10 — | $2.74B — | 12.14 | $3.05 — | ||
First Merchants
FRME
US
|
$41.96 — |
+1.82
|
$2.64B — | $68.79K — | $41.35 — | $42.02 — | $2.64B — | 12.37 | $3.39 — | ||
First Bancorp
FBNC
US
|
$62.14 — |
+1.37
|
$2.57B — | $41.20K — | $61.30 — | $62.43 — | $2.57B — | 21.20 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$48.21 — |
+1.13
|
$2.51B — | $39.54K — | $47.80 — | $48.25 — | $2.51B — | 13.61 | $3.54 — | ||
First Busey
BUSE
US
|
$28.83 — |
+1.26
|
$2.44B — | $125.54K — | $28.66 — | $28.90 — | $2.44B — | 11.86 | $2.43 — | ||
|
The Bancorp
TBBK
US
|
$57.27 — |
+1.37
|
$2.38B — | $46.54K — | $56.77 — | $57.83 — | $2.38B — | 11.14 | $5.14 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$63.96 — |
+1.09
|
$2.34B — | $38.91K — | $63.37 — | $64.03 — | $2.34B — | 12.06 | $5.30 — | ||
Banner
BANR
US
|
$67.38 — |
+0.79
|
$2.29B — | $22.28K — | $67.03 — | $67.42 — | $2.29B — | 11.34 | $5.94 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.93 — |
+1.5
|
$2.24B — | $22.71K — | $75.05 — | $75.94 — | $2.24B — | 15.62 | $4.86 — | ||
Columbia Financial
CLBK
US
|
$20.84 — |
+0.51
|
$2.17B — | $51.95K — | $20.79 — | $20.90 — | $2.17B — | 37.88 | $0.55 — | ||
|
Northwest Bancshares
NWBI
US
|
$14.76 — |
+1.23
|
$2.16B — | $170.84K — | $14.60 — | $14.78 — | $2.16B — | 16.04 | $0.92 — | ||
|
EZCORP
EZPW
US
|
$31.39 — |
+2.08
|
$1.93B — | $101.76K — | $30.60 — | $31.42 — | $1.93B — | 16.96 | $1.85 — | ||
1st Source
SRCE
US
|
$78.47 — |
+0.82
|
$1.89B — | $25.57K — | $78.13 — | $78.80 — | $1.89B — | 12.03 | $6.52 — | ||
Qfin
QFIN
US
|
$15.41 — |
+2.73
|
$1.88B — | $318.03K — | $14.96 — | $15.44 — | $1.88B — | 2.70 | $5.70 — | ||
|
Patria Investments
PAX
US
|
$11.70 — |
+1.69
|
$1.87B — | $132.58K — | $11.53 — | $11.75 — | $1.87B — | 22.06 | $0.53 — | ||
City Holding Company
CHCO
US
|
$130.68 — |
+1.66
|
$1.84B — | $32.67K — | $129.11 — | $130.68 — | $1.84B — | 14.40 | $9.07 — | ||
Dime Commercial Bancshares
DCOM
US
|
$40.43 — |
+1.56
|
$1.78B — | $73.37K — | $39.88 — | $40.52 — | $1.78B — | 15.19 | $2.66 — | ||
Pathward Financial
CASH
US
|
$84.15 — |
+1.5
|
$1.78B — | $17.72K — | $82.93 — | $84.28 — | $1.78B — | 10.00 | $8.41 — | ||
|
Encore Capital
ECPG
US
|
$81.01 — |
+0.71
|
$1.74B — | $31.91K — | $79.13 — | $81.73 — | $1.74B — | 6.30 | $12.84 — | ||
Republic Bancorp
RBCAA
US
|
$88.17 — |
+1.48
|
$1.73B — | $16.57K — | $87.23 — | $88.29 — | $1.73B — | 13.60 | $6.48 — | ||
S&T Bancorp
STBA
US
|
$47.84 — |
+1.5
|
$1.72B — | $39.18K — | $47.26 — | $47.92 — | $1.72B — | 13.43 | $3.56 — | ||
|
German American Bancorp
GABC
US
|
$45.81 — |
+1.15
|
$1.72B — | $40.32K — | $45.45 — | $46.39 — | $1.72B — | 12.58 | $3.64 — | ||
TriCo Bancshares
TCBK
US
|
$52.47 — |
+0.83
|
$1.69B — | $24.06K — | $51.68 — | $52.54 — | $1.69B — | 13.31 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.14 — |
+1
|
$1.68B — | $159.72K — | $13.04 — | $13.16 — | $1.68B — | 23.89 | $0.55 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}