Del País: Estados Unidos Bolsa de valores: Tech Market Middle Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (88)
- {{country.name}}
- Todos los países
- Estados Unidos (88)
Tech Market Middle (88)
Servicios financieros (88)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Futu
FUTU
US
|
$97.70 — |
+2.27
|
$13.70B — | $840.61K — | $96.31 — | $100.70 — | $13.70B — | 10.78 | $9.06 — | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.92 — |
-0.25
|
$3.19B — | $43.85K — | $19.85 — | $19.98 — | $3.19B — | 4.41 | $4.51 — | ||
NMI
NMIH
US
|
$37.08 — |
+0.93
|
$2.82B — | $34.35K — | $36.75 — | $37.08 — | $2.82B — | 7.53 | $4.92 — | ||
QCR
QCRH
US
|
$96.74 — |
+0.37
|
$1.60B — | $9.58K — | $96.41 — | $97.24 — | $1.60B — | 12.15 | $7.96 — | ||
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
US
|
$30.79 — |
-0.28
|
$1.50B — | $25.43K — | $30.54 — | $30.98 — | $1.50B — | 8.20 | $3.75 — | ||
Amalgamated Financial
AMAL
US
|
$44.72 — |
+1.39
|
$1.34B — | $9.93K — | $44.62 — | $45.20 — | $1.34B — | 12.99 | $3.44 — | ||
|
First Mid Bancshares
FMBH
US
|
$46.45 — |
+0.54
|
$1.24B — | $31.93K — | $45.52 — | $46.95 — | $1.24B — | 11.72 | $3.96 — | ||
|
Northeast Bank
NBN
US
|
$129.90 — |
+0.94
|
$1.11B — | $60.83K — | $122.72 — | $130.48 — | $1.11B — | 11.12 | $11.68 — | ||
Calamos Convertible and High Income Fund
CHY
US
|
$12.80 — |
-0.47
|
$1.03B — | $54.95K — | $12.74 — | $12.84 — | $1.03B — | 5.47 | $2.34 — | ||
Calamos Convertible Opportunities and Income Fund
CHI
US
|
$12.63 — |
-0.27
|
$1.02B — | $19.62K — | $12.56 — | $12.68 — | $1.02B — | 5.76 | $2.19 — | ||
Trupanion
TRUP
US
|
$23.04 — |
-1.07
|
$1.01B — | $32.49K — | $22.94 — | $23.47 — | $1.01B — | 39.05 | $0.59 — | ||
Oxford Lane Capital
OXLC
US
|
$9.18 — |
-0.27
|
$895.94M — | $194.93K — | $9.13 — | $9.25 — | $895.94M — | 0 | -$5.97 — | ||
Mid Penn Bancorp
MPB
US
|
$34.13 — |
+0.62
|
$865.02M — | $26.89K — | $33.98 — | $34.42 — | $865.02M — | 15.51 | $2.20 — | ||
Southern Missouri Bancorp
SMBC
US
|
$72.04 — |
+0.92
|
$793.57M — | $9.49K — | $71.86 — | $72.44 — | $793.57M — | 12.04 | $5.98 — | ||
|
Calamos Dynamic Convertible and Income Fund
CCD
US
|
$24.87 — |
+0.57
|
$710.86M — | $10.41K — | $24.30 — | $24.87 — | $710.86M — | 5.09 | $4.88 — | ||
|
Thornburg Income Builder Opportunities Trust
TBLD
US
|
$21.76 — |
-0.32
|
$698.10M — | $9.64K — | $21.62 — | $21.77 — | $698.10M — | 4.90 | $4.44 — | ||
|
GCM Grosvenor
GCMG
US
|
$11.39 — |
+0.35
|
$687.76M — | $28.70K — | $11.33 — | $11.41 — | $687.76M — | 22.78 | $0.50 — | ||
|
Hingham Institution for Savings
HIFS
US
|
$294.23 — |
+1.08
|
$646.49M — | $3.25K — | $291.07 — | $296.60 — | $646.49M — | 12.89 | $22.82 — | ||
Southern First Bancshares
SFST
US
|
$62.08 — |
+0.93
|
$586.98M — | $69.42K — | $60.86 — | $62.20 — | $586.98M — | 14.57 | $4.26 — | ||
Unity Bancorp
UNTY
US
|
$55.78 — |
+0.6
|
$560.08M — | $15.36K — | $55.78 — | $56.10 — | $560.08M — | 9.39 | $5.94 — | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.66 — |
+0.23
|
$553.07M — | $82.03K — | $8.46 — | $8.70 — | $553.07M — | 5.93 | $1.46 — | ||
Ponce Financial Group, Inc.
PDLB
US
|
$19.38 — |
+0.68
|
$468.76M — | $18.93K — | $19.26 — | $19.45 — | $468.76M — | 14.79 | $1.31 — | ||
|
Bankwell Financial
BWFG
US
|
$55.50 — |
+0.63
|
$442.51M — | $7.70K — | $55.17 — | $55.99 — | $442.51M — | 11.12 | $4.99 — | ||
|
Crescent Capital BDC
CCAP
US
|
$11.25 — |
+0.54
|
$414.52M — | $15.62K — | $11.18 — | $11.25 — | $414.52M — | 28.12 | $0.40 — | ||
|
Investar Holding
ISTR
US
|
$30.05 — |
+0.91
|
$414.50M — | $22.44K — | $29.78 — | $30.20 — | $414.50M — | 13.23 | $2.27 — | ||
|
First Bank
FRBA
US
|
$16.39 — |
+0.21
|
$410.68M — | $6.76K — | $16.27 — | $16.51 — | $410.68M — | 9.81 | $1.67 — | ||
NewtekOne
NEWT
US
|
$13.92 — |
+1.61
|
$401.72M — | $34.03K — | $13.70 — | $13.99 — | $401.72M — | 6.15 | $2.26 — | ||
Berto
TACO
US
|
$10.39 — |
0
|
$389.82M — | $697.00 — | $10.39 — | $10.39 — | $389.82M — | 29.68 | $0.35 — | ||
|
Centurion
ALF
US
|
$10.80 — |
0
|
$388.12M — | $10.00 — | $10.80 — | $10.80 — | $388.12M — | 33.75 | $0.32 — | ||
|
Primis Financial
FRST
US
|
$15.55 — |
+0.78
|
$385.21M — | $27.22K — | $15.45 — | $15.59 — | $385.21M — | 8.31 | $1.87 — | ||
USCB Financial
USCB
US
|
$19.62 — |
+0.62
|
$358.34M — | $4.90K — | $19.32 — | $19.95 — | $358.34M — | 13.34 | $1.47 — | ||
|
BRC
RILY
US
|
$8.90 — |
+5.19
|
$357.73M — | $126.91K — | $8.50 — | $8.96 — | $357.73M — | 0.61 | $14.55 — | ||
Norwood Financial
NWFL
US
|
$31.90 — |
-0.03
|
$347.41M — | $1.75K — | $31.90 — | $32.05 — | $347.41M — | 11.68 | $2.73 — | ||
|
HCM III
HCMA
US
|
$10.24 — |
-0.05
|
$345.60M — | $14.01K — | $10.24 — | $10.26 — | $345.60M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
0
|
$338.94M — | $5.00 — | $9.96 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
Timberland Bancorp
TSBK
US
|
$42.20 — |
0
|
$330.34M — | $227.00 — | $42.20 — | $43.44 — | $330.34M — | 10.82 | $3.90 — | ||
Sprott Focus Trust
FUND
US
|
$10.13 — |
-0.78
|
$302.84M — | $455.00 — | $10.13 — | $10.13 — | $302.84M — | 5.53 | $1.83 — | ||
Fidelity D & D Bancorp
FDBC
US
|
$50.20 — |
0
|
$291.45M — | $392.00 — | $49.02 — | $51.25 — | $291.45M — | 9.82 | $5.11 — | ||
|
Open Lending
LPRO
US
|
$2.19 — |
+2.58
|
$258.30M — | $83.43K — | $2.13 — | $2.21 — | $258.30M — | 0 | -$0.05 — | ||
|
Calamos Long/Short Equity & Dynamic Income Term Trust
CPZ
US
|
$12.83 — |
-1.23
|
$251.88M — | $12.29K — | $12.78 — | $13.01 — | $251.88M — | 12.95 | $0.99 — | ||
|
Security National Financial
SNFCA
US
|
$9.54 — |
+0.58
|
$248.27M — | $1.22K — | $9.45 — | $9.62 — | $248.27M — | 7.44 | $1.28 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.50 — |
+1.01
|
$236.28M — | $3.59K — | $44.25 — | $44.73 — | $236.28M — | 12.25 | $3.63 — | ||
Ohio Valley Banc
OVBC
US
|
$49.75 — |
+1.22
|
$234.37M — | $13.04K — | $49.15 — | $49.75 — | $234.37M — | 15.16 | $3.28 — | ||
CPI Card
PMTS
US
|
$18.52 — |
-2.14
|
$212.47M — | $12.22K — | $18.44 — | $19.24 — | $212.47M — | 18.15 | $1.02 — | ||
|
Jiayin
JFIN
US
|
$4.00 — |
+1.4
|
$209.06M — | $4.16K — | $3.90 — | $4.03 — | $209.06M — | 0.91 | $4.35 — | ||
|
OP Bancorp
OPBK
US
|
$13.99 — |
0
|
$208.37M — | $732.00 — | $13.98 — | $14.26 — | $208.37M — | 7.64 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.56 — |
-0.21
|
$207.44M — | $2.63K — | $9.54 — | $9.65 — | $207.44M — | 11.24 | $0.85 — | ||
|
FinWise Bancorp
FINW
US
|
$14.89 — |
+1.26
|
$204.15M — | $591.00 — | $14.89 — | $14.89 — | $204.15M — | 13.54 | $1.10 — | ||
Citizens Community Bancorp
CZWI
US
|
$21.00 — |
+1.65
|
$202.53M — | $8.68K — | $20.85 — | $21.25 — | $202.53M — | 13.72 | $1.53 — | ||
|
BCB Bancorp
BCBP
US
|
$11.04 — |
+0.82
|
$191.69M — | $8.25K — | $10.95 — | $11.17 — | $191.69M — | 0 | -$0.07 — | ||
|
ArrowMark Financial
BANX
US
|
$19.43 — |
+0.1
|
$188.19M — | $2.06K — | $19.34 — | $19.47 — | $188.19M — | 7.86 | $2.47 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.55 — |
+0.6
|
$187.59M — | $6.43K — | $23.43 — | $23.76 — | $187.59M — | 11.77 | $2.00 — | ||
Landmark Bancorp
LARK
US
|
$28.98 — |
-0.07
|
$176.71M — | $2.57K — | $28.43 — | $28.98 — | $176.71M — | 9.25 | $3.13 — | ||
|
First Guaranty Bancshares
FGBI
US
|
$10.66 — |
+0.57
|
$175.51M — | $5.45K — | $10.29 — | $10.74 — | $175.51M — | 0 | -$3.49 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.26 — |
-0.23
|
$130.31M — | $5.27K — | $13.17 — | $13.26 — | $130.31M — | 5.84 | $2.27 — | ||
|
Lake Shore Bancorp
LSBK
US
|
$16.20 — |
0
|
$127.38M — | $55.00 — | $16.20 — | $16.20 — | $127.38M — | 14.86 | $1.09 — | ||
|
Patriot National Bancorp
PNBK
US
|
$0.93 — |
-0.92
|
$108.94M — | $45.05K — | $0.92 — | $0.95 — | $108.94M — | 46.32 | $0.02 — | ||
Union Bankshares
UNB
US
|
$23.25 — |
-0.17
|
$107.28M — | $640.00 — | $23.13 — | $23.25 — | $107.28M — | 9.26 | $2.51 — | ||
|
First Northwest Bancorp
FNWB
US
|
$10.70 — |
+1.33
|
$96.69M — | $1.66K — | $10.68 — | $10.73 — | $96.69M — | 19.45 | $0.55 — | ||
|
OFS Credit Company
OCCI
US
|
$3.07 — |
0
|
$90.00M — | $28.83K — | $3.04 — | $3.07 — | $90.00M — | 0 | -$1.20 — | ||
|
Great Elm Capital
GECC
US
|
$6.24 — |
+2.39
|
$86.63M — | $84.78K — | $6.08 — | $6.34 — | $86.63M — | 0 | -$2.66 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$10.89 — |
-1
|
$83.66M — | $3.12K — | $10.79 — | $10.89 — | $83.66M — | 33.00 | $0.33 — | ||
|
Advanced Flower Capital
AFCG
US
|
$3.44 — |
+0.29
|
$80.82M — | $18.59K — | $3.39 — | $3.44 — | $80.82M — | 0 | -$0.64 — | ||
Hennessy Advisors
HNNA
US
|
$9.94 — |
+1.38
|
$78.55M — | $733.00 — | $9.80 — | $9.94 — | $78.55M — | 9.37 | $1.06 — | ||
AmeriServ Financial
ASRV
US
|
$3.77 — |
0
|
$64.04M — | $232.00 — | $3.77 — | $3.77 — | $64.04M — | 11.43 | $0.33 — | ||
Vroom
VRM
US
|
$8.05 — |
+2.55
|
$41.92M — | $3.39K — | $7.85 — | $8.21 — | $41.92M — | 0 | -$12.94 — | ||
|
Atlantic American
AAME
US
|
$1.71 — |
-3.93
|
$34.88M — | $3.96K — | $1.68 — | $1.80 — | $34.88M — | 7.43 | $0.23 — | ||
Huize Holding
HUIZ
US
|
$1.39 — |
+2.96
|
$14.05M — | $1.22K — | $1.37 — | $1.39 — | $14.05M — | 0 | $0.00 — | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$15.76 — |
-2.12
|
$0.00 — | $7.02K — | $15.63 — | $16.14 — | $0.00 — | 2.62 | $6.00 — | ||
|
Zions Bancorporation, National Association
ZIONP
US
|
$18.63 — |
+0.65
|
$0.00 — | $673.00 — | $18.61 — | $18.71 — | $0.00 — | 3.02 | $6.17 — | ||
BRC
RILYL
US
|
$15.99 — |
-2.32
|
$0.00 — | $18.63K — | $15.57 — | $16.40 — | $0.00 — | 2.66 | $6.00 — | ||
|
Bitfarms
BITF
US
|
$1.98 — |
0
|
$1.20B — | $0.00 — | $0.00 — | $0.00 — | $1.20B — | 0 | $0.00 — | ||
|
Chaince Digital
MFH
US
|
$11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
|
SWK
SWKH
US
|
$15.90 — |
0
|
$192.33M — | $0.00 — | $0.00 — | $0.00 — | $192.33M — | 0 | $0.00 — | ||
CB Financial Services
CBFV
US
|
$35.88 — |
-4.08
|
$181.98M — | $565.00 — | $35.88 — | $35.88 — | $181.98M — | 27.59 | $1.30 — | ||
Magyar Bancorp
MGYR
US
|
$17.08 — |
-0.18
|
$110.38M — | $570.00 — | $17.08 — | $17.11 — | $110.38M — | 9.59 | $1.78 — | ||
|
Summit State Bank
SSBI
US
|
$13.45 — |
+0.3
|
$91.08M — | $443.00 — | $13.45 — | $13.45 — | $91.08M — | 15.11 | $0.89 — | ||
|
Auburn National Bancorporation
AUBN
US
|
$24.60 — |
+0.92
|
$85.93M — | $792.00 — | $24.54 — | $24.60 — | $85.93M — | 10.83 | $2.27 — | ||
|
PhenixFIN
PFX
US
|
$43.85 — |
0
|
$84.75M — | $45.00 — | $43.85 — | $43.85 — | $84.75M — | 0 | -$0.55 — | ||
|
DUET
DUET
US
|
$11.33 — |
0
|
$44.37M — | $0.00 — | $0.00 — | $0.00 — | $44.37M — | 0 | $0.00 — | ||
Kentucky First Federal Bancorp
KFFB
US
|
$4.79 — |
0
|
$38.74M — | $66.00 — | $4.71 — | $4.79 — | $38.74M — | 28.17 | $0.17 — | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Armada Acquisition Corp. III
AACIU
US
|
$10.30 — |
0
|
$0.00 — | $14.00 — | $10.30 — | $10.30 — | $0.00 — | 0 | $0.00 — | ||
|
Sizzle
SZZLU
US
|
$10.46 — |
0
|
$0.00 — | $71.00 — | $10.46 — | $10.46 — | $0.00 — | 0 | $0.00 — | ||
|
Frontier Inv
FICVW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
First Guaranty Bancshares
FGBIP
US
|
$20.55 — |
0
|
$0.00 — | $2.00 — | $20.55 — | $20.55 — | $0.00 — | 7.89 | $2.60 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}