Página 22 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4029)
- {{country.name}}
- Todos los países
- Estados Unidos (4029)
- Argentina (39)
- Australia (196)
- Austria (105)
- Bélgica (19)
- Brasil (157)
- Canadá (378)
- Chile (27)
- China (116)
- República Checa (11)
- Dinamarca (31)
- Finlandia (19)
- Francia (63)
- Alemania (1514)
- Grecia (15)
- Hong Kong (226)
- Hungría (1)
- India (355)
- Indonesia (97)
- Irlanda (4)
- Israel (54)
- Italia (63)
- Japón (179)
- Malasia (37)
- México (92)
- Países Bajos (36)
- Nueva Zelanda (10)
- Noruega (45)
- Polonia (50)
- Portugal (3)
- Qatar (17)
- Rusia (21)
- Singapur (24)
- Sudáfrica (53)
- Corea del Sur (65)
- España (18)
- Surinam (43)
- Suecia (63)
- Suiza (51)
- Taiwán (70)
- Tailandia (142)
- Timor-Leste (2)
- Turquía (64)
- Reino Unido (399)
Todos los intercambios
Servicios financieros (4029)
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizon Acquisition Corporation II HZON | $11.33 — |
0
|
$343.7M — | $0 — | $0 — | $0 — | $343.7M — | 0 | $0 — | |
| United Insurance UIHC | $7.93 — |
0
|
$343.27M — | $0 — | $0 — | $0 — | $343.27M — | 0 | $0 — | |
| Forbion European FRBN | $21.7 — |
0
|
$343.05M — | $0 — | $0 — | $0 — | $343.05M — | 0 | $0 — | |
| The Gabelli Utility Trust GUT-PC | $23.65 — |
+0.64
|
$342.15M — | $2.96K — | $22.94 — | $24.09 — | $342.15M — | 39.35 | $0.6 — | |
| Rocket Internet Growth Opportunities RKTA | $10.19 — |
0
|
$340.09M — | $0 — | $0 — | $0 — | $340.09M — | 0 | $0 — | |
| Tribe Capital Growth Corp I ATVC | $9.81 — |
0
|
$338.45M — | $0 — | $0 — | $0 — | $338.45M — | 0 | $0 — | |
| Summit Healthcare SMIH | $13 — |
0
|
$334.75M — | $0 — | $0 — | $0 — | $334.75M — | 0 | $0 — | |
| Social Capital Suvretta Holdings Corp. II DNAB | $10.32 — |
0
|
$329.1M — | $0 — | $0 — | $0 — | $329.1M — | 0 | $0 — | |
| Social Capital Suvretta Holdings Corp. IV DNAD | $10.32 — |
0
|
$329.1M — | $0 — | $0 — | $0 — | $329.1M — | 0 | $0 — | |
| Class Acceleration Corp. CLAS | $10.17 — |
0
|
$328.94M — | $0 — | $0 — | $0 — | $328.94M — | 0 | $0 — | |
| VPC Impact Acquisition Holdings II VPCB | $10.28 — |
0
|
$328.68M — | $0 — | $0 — | $0 — | $328.68M — | 0 | $0 — | |
| Newcourt NCACU | $5.16 — |
0
|
$327.73M — | $0 — | $0 — | $0 — | $327.73M — | 0 | $0 — | |
| SILVERspac SLVR | $10.48 — |
0
|
$327.5M — | $0 — | $0 — | $0 — | $327.5M — | 0 | $0 — | |
| Hamilton Lane Alliance Holdings I, Inc. HLAH | $10.08 — |
0
|
$327.3M — | $0 — | $0 — | $0 — | $327.3M — | 0 | $0 — | |
| Fortistar Sustainable Solutions Corp. FSSI | $10.08 — |
0
|
$326.03M — | $0 — | $0 — | $0 — | $326.03M — | 0 | $0 — | |
| AfterNext HealthTech AFTR | $10.41 — |
0
|
$325.31M — | $0 — | $0 — | $0 — | $325.31M — | 0 | $0 — | |
| ION Acquisition Corp 3 IACC | $10.04 — |
0
|
$325.11M — | $0 — | $0 — | $0 — | $325.11M — | 0 | $0 — | |
| Crucible CRU | $10.05 — |
0
|
$325.06M — | $0 — | $0 — | $0 — | $325.06M — | 0 | $0 — | |
| Crescera Capital CREC | $12.04 — |
0
|
$323.07M — | $0 — | $0 — | $0 — | $323.07M — | 0 | $0 — | |
| Home Point Capital HMPT | $2.32 — |
0
|
$321.25M — | $0 — | $0 — | $0 — | $321.25M — | 0 | $0 — | |
| Live Oak Mobility LOKM | $10.15 — |
0
|
$320.99M — | $0 — | $0 — | $0 — | $320.99M — | 0 | $0 — | |
| Nuveen Floating Rate Income Opportunity Fund JRO | $7.88 — |
0
|
$319.46M — | $0 — | $0 — | $0 — | $319.46M — | 0 | $0 — | |
| Vado Corp. VADP | $1.75 — |
0
|
$319.36M — | $110 — | $1.75 — | $1.75 — | $319.36M — | 0 | $0 — | |
| SOAR Technology Acquisition Corp. FLYA | $10.41 — |
0
|
$319.24M — | $0 — | $0 — | $0 — | $319.24M — | 0 | $0 — | |
| Compute Health CPUH | $10.36 — |
0
|
$318.63M — | $0 — | $0 — | $0 — | $318.63M — | 0 | $0 — | |
| VNV Global AB (publ) VSTKF | $2.43 — |
0
|
$318.28M — | $11.02K — | $2.43 — | $2.43 — | $318.28M — | 0 | -$1.31 — | |
| dMY Technology Group, Inc. VI DMYS | $10.25 — |
0
|
$317.54M — | $0 — | $0 — | $0 — | $317.54M — | 0 | $0 — | |
| Kayne Anderson NextGen Energy & Infrastructure KMF | $6.72 — |
0
|
$316.93M — | $0 — | $0 — | $0 — | $316.93M — | 0 | $0 — | |
| ST Energy Transition I STET | $10.49 — |
0
|
$316.67M — | $0 — | $0 — | $0 — | $316.67M — | 0 | $0 — | |
| Virtus Convertible & Income Fund II NCZ-PA | $21 — |
0
|
$316.6M — | $2.88K — | $20.96 — | $21.05 — | $316.6M — | 15.96 | $1.32 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.6099 — |
0
|
$316.28M — | $2 — | $0.6099 — | $0.6099 — | $316.28M — | 15.18 | $0.04 — | |
| Provident PAQC | $11 — |
0
|
$316.25M — | $0 — | $0 — | $0 — | $316.25M — | 0 | $0 — | |
| Anthemis Digital Acquisitions I ADAL | $10.47 — |
0
|
$316.06M — | $0 — | $0 — | $0 — | $316.06M — | 0 | $0 — | |
| Hudson Executive Investment Corp. II HCII | $10.08 — |
0
|
$315M — | $0 — | $0 — | $0 — | $315M — | 0 | $0 — | |
| The Growth for Good GFGD | $10.53 — |
0
|
$314.73M — | $0 — | $0 — | $0 — | $314.73M — | 0 | $0 — | |
| Monument Circle Acquisition Corp. MON | $10.07 — |
0
|
$314.69M — | $0 — | $0 — | $0 — | $314.69M — | 0 | $0 — | |
| CIIG Capital Partners II, Inc. CIIG | $8.75 — |
0
|
$314.45M — | $0 — | $0 — | $0 — | $314.45M — | 0 | $0 — | |
| Tekkorp Digital TEKK | $10.04 — |
0
|
$313.75M — | $0 — | $0 — | $0 — | $313.75M — | 0 | $0 — | |
| Bitcoin Group SE BTGGF | $55.39 — |
0
|
$313.1M — | $49 — | $55.39 — | $55.39 — | $313.1M — | 149.70 | $0.37 — | |
| PropTech Investment Corporation II PTIC | $10.73 — |
0
|
$308.49M — | $0 — | $0 — | $0 — | $308.49M — | 0 | $0 — | |
| Corsair Partnering CORS | $10.35 — |
0
|
$307.86M — | $0 — | $0 — | $0 — | $307.86M — | 0 | $0 — | |
| MELI Kaszek Pioneer MEKA | $10.32 — |
0
|
$306.76M — | $0 — | $0 — | $0 — | $306.76M — | 0 | $0 — | |
| UTA UTAA | $10.67 — |
0
|
$306.76M — | $0 — | $0 — | $0 — | $306.76M — | 0 | $0 — | |
| Climate Real Impact Solutions II Acquisition Corporation CLIM | $10.03 — |
0
|
$302.78M — | $0 — | $0 — | $0 — | $302.78M — | 0 | $0 — | |
| Sculptor Acquisition Corp I SCUA | $10.52 — |
0
|
$302.45M — | $0 — | $0 — | $0 — | $302.45M — | 0 | $0 — | |
| Bullpen Parlay Acquisition Company BPAC | $10.48 — |
0
|
$301.3M — | $0 — | $0 — | $0 — | $301.3M — | 0 | $0 — | |
| SVF Investment Corp. 2 SVFB | $10.21 — |
0
|
$301.3M — | $0 — | $0 — | $0 — | $301.3M — | 0 | $0 — | |
| 7 SVNA | $10.47 — |
0
|
$301.01M — | $0 — | $0 — | $0 — | $301.01M — | 0 | $0 — | |
| Sandbridge X2 SBII | $10.1 — |
0
|
$300.7M — | $0 — | $0 — | $0 — | $300.7M — | 0 | $0 — | |
| Virgin Group Acquisition Corp. II VGII | $5.96 — |
0
|
$299.86M — | $0 — | $0 — | $0 — | $299.86M — | 0 | $0 — | |
| Frontier FRON | $10.17 — |
0
|
$299.1M — | $0 — | $0 — | $0 — | $299.1M — | 0 | $0 — | |
| VMG Consumer VMGA | $10.39 — |
0
|
$298.71M — | $0 — | $0 — | $0 — | $298.71M — | 0 | $0 — | |
| Sports Ventures Acquisition Corp. AKIC | $10.11 — |
0
|
$297.29M — | $0 — | $0 — | $0 — | $297.29M — | 0 | $0 — | |
| FineMark FNBT | $24.86 — |
0
|
$296.68M — | $150 — | $24.86 — | $24.86 — | $296.68M — | 57.81 | $0.43 — | |
| Investors Title Company ITIC | $156.54 — |
-1.79
|
$295.96M — | $385 — | $156.54 — | $156.54 — | $295.96M — | 13.68 | $11.44 — | |
| Social Capital Suvretta Holdings Corp. III DNAC | $9.28 — |
0
|
$295.94M — | $0 — | $0 — | $0 — | $295.94M — | 0 | $0 — | |
| ME Renewable Power MEPW | $1.3 — |
0
|
$295.59M — | $300 — | $1.3 — | $1.3 — | $295.59M — | 0 | $0 — | |
| Valor Latitude VLAT | $10.28 — |
0
|
$295.55M — | $0 — | $0 — | $0 — | $295.55M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Hunt Companies Acquisition Corp. I HTAQ | $10.19 — |
0
|
$292.68M — | $0 — | $0 — | $0 — | $292.68M — | 0 | $0 — | |
| PCSB Financial Corporation PCSB | $19.04 — |
0
|
$291.97M — | $0 — | $0 — | $0 — | $291.97M — | 0 | $0 — | |
| Crypto 1 Acquisition Corp DAOO | $10.13 — |
0
|
$291.24M — | $0 — | $0 — | $0 — | $291.24M — | 0 | $0 — | |
| The Music TMAC | $10.1 — |
0
|
$290.38M — | $0 — | $0 — | $0 — | $290.38M — | 0 | $0 — | |
| Z-Work Acquisition Corp. ZWRK | $10.08 — |
0
|
$289.8M — | $0 — | $0 — | $0 — | $289.8M — | 0 | $0 — | |
| SCP & CO Healthcare Acquisition Company SHAC | $10.08 — |
0
|
$289.71M — | $0 — | $0 — | $0 — | $289.71M — | 0 | $0 — | |
| Oyster Enterprises Acquisition Corp. OSTR | $10.07 — |
0
|
$289.51M — | $0 — | $0 — | $0 — | $289.51M — | 0 | $0 — | |
| Natural Order NOAC | $10.06 — |
0
|
$289.23M — | $0 — | $0 — | $0 — | $289.23M — | 0 | $0 — | |
| Spindletop Health Acquisition Corp. SHCA | $10.06 — |
0
|
$289.08M — | $0 — | $0 — | $0 — | $289.08M — | 0 | $0 — | |
| Firm Capital Mortgage Inv FCMGF | $8.38 — |
0
|
$289.02M — | $400 — | $8.38 — | $8.38 — | $289.02M — | 11.63 | $0.72 — | |
| Jackson Acquisition Company RJAC | $10.39 — |
0
|
$288.97M — | $0 — | $0 — | $0 — | $288.97M — | 0 | $0 — | |
| Fortress Value Acquisition Corp. III FVT | $10.05 — |
0
|
$288.94M — | $0 — | $0 — | $0 — | $288.94M — | 0 | $0 — | |
| International Personal Finance IPFPF | $0.65 — |
0
|
$288.08M — | $1K — | $0.65 — | $0.65 — | $288.08M — | 2.16 | $0.3 — | |
| Velocity Acquisition Corp. VELO | $10.02 — |
0
|
$288.08M — | $0 — | $0 — | $0 — | $288.08M — | 0 | $0 — | |
| SCVX Corp. SCVX | $10.01 — |
0
|
$287.79M — | $0 — | $0 — | $0 — | $287.79M — | 0 | $0 — | |
| Bright Lights Acquisition Corp. BLTS | $10.01 — |
0
|
$287.79M — | $0 — | $0 — | $0 — | $287.79M — | 0 | $0 — | |
| B. Riley Principal 150 Merger Corp. BRPM | $13.02 — |
0
|
$287.51M — | $0 — | $0 — | $0 — | $287.51M — | 0 | $0 — | |
| Lerer Hippeau Acquisition Corp. LHAA | $10.08 — |
0
|
$287.46M — | $0 — | $0 — | $0 — | $287.46M — | 0 | $0 — | |
| Zalatoris II XPAX | $10.46 — |
0
|
$287M — | $0 — | $0 — | $0 — | $287M — | 0 | $0 — | |
| InterPrivate II Acquisition Corp. IPVA | $8.82 — |
0
|
$286.87M — | $0 — | $0 — | $0 — | $286.87M — | 0 | $0 — | |
| Group Nine Acquisition Corp. GNAC | $9.97 — |
0
|
$286.64M — | $0 — | $0 — | $0 — | $286.64M — | 0 | $0 — | |
| Helios Fairfax Partners FFXXF | $2.47 — |
0
|
$286.45M — | $5.3K — | $2.47 — | $2.47 — | $286.45M — | 0 | -$0.66 — | |
| VectoIQ Acquisition Corp. II VTIQU | $10.06 — |
0
|
$284.71M — | $0 — | $0 — | $0 — | $284.71M — | 0 | $0 — | |
| Skydeck SKYA | $10.23 — |
0
|
$284M — | $0 — | $0 — | $0 — | $284M — | 0 | $0 — | |
| Churchill Capital Corp V CCV | $10.4 — |
0
|
$283.54M — | $0 — | $0 — | $0 — | $283.54M — | 0 | $0 — | |
| First Reserve Sustainable Growth FRSG | $10.15 — |
0
|
$282.5M — | $0 — | $0 — | $0 — | $282.5M — | 0 | $0 — | |
| Chinese Estates CESTF | $0.1499 — |
0
|
$282.14M — | $100 — | $0.1499 — | $0.1499 — | $282.14M — | 14.78 | $0.01 — | |
| Greenhill & GHL | $14.99 — |
0
|
$282.04M — | $0 — | $0 — | $0 — | $282.04M — | 0 | $0 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $5.32K — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| Macquarie Global Infrastructure Total Return Fund MGU | $22.82 — |
0
|
$280.76M — | $0 — | $0 — | $0 — | $280.76M — | 0 | $0 — | |
| AF Acquisition Corp. AFAQ | $10.02 — |
0
|
$280.56M — | $0 — | $0 — | $0 — | $280.56M — | 0 | $0 — | |
| Waverley Capital Acquisition Corp. 1 WAVC | $10.43 — |
0
|
$280.14M — | $0 — | $0 — | $0 — | $280.14M — | 0 | $0 — | |
| GX Acquisition Corp. II GXII | $6.69 — |
0
|
$280.13M — | $0 — | $0 — | $0 — | $280.13M — | 0 | $0 — | |
| Vahanna Tech Edge Acquisition I VHNA | $11.12 — |
0
|
$278.14M — | $0 — | $0 — | $0 — | $278.14M — | 0 | $0 — | |
| Glass Houses Acquisition Corp. GLHA | $10.08 — |
0
|
$277.8M — | $0 — | $0 — | $0 — | $277.8M — | 0 | $0 — | |
| Shelter Acquisition Corporation I SHQA | $10.02 — |
0
|
$277.61M — | $0 — | $0 — | $0 — | $277.61M — | 0 | $0 — | |
| Financial 15 Split FNNCF | $5.85 — |
-1.68
|
$277.49M — | $500 — | $5.85 — | $5.9 — | $277.49M — | 0 | -$0.73 — | |
| EQ Health Acquisition Corp. EQHA | $10.06 — |
0
|
$276.65M — | $0 — | $0 — | $0 — | $276.65M — | 0 | $0 — | |
| New America Energy NECA | $0.05 — |
0
|
$275.02M — | $0 — | $0 — | $0 — | $275.02M — | 0 | $0 — | |
| Pine Island PIPP | $10.03 — |
0
|
$273.8M — | $0 — | $0 — | $0 — | $273.8M — | 0 | $0 — | |
| Pearl PRLH | $10.94 — |
+1.48
|
$273.5M — | $140 — | $10.94 — | $10.94 — | $273.5M — | 39.07 | $0.28 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||