$3.35T
Сapitalización del mercado total
$102.97B
Volumen total
BTC 61.74%   •   ETH 9.01%
Predominio

Página 22 de resultados Del País: Estados Unidos Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (4054)
Todos los intercambios
Servicios financieros (4054)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lake Shore Bancorp  LSBK $15.7 —
-0.92
$90.44M — $2.43K — $15.7 — $15.78 — $90.44M — 17.44 $0.9 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Scully Royalty  SRL $5.98 —
-0.83
$88.64M — $683 — $6.09 — $6.09 — $88.64M — 0 -$1.02 —
The Adirondack Trust Company  ADKT $1,150 —
0
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
CalEthos  BUUZ $3.5 —
0
$88.31M — $0 — $0 — $0 — $88.31M — 0 $0 —
JD Bancshares  JDVB $25.75 —
+0.98
$88.09M — $101 — $25.75 — $25.75 — $88.09M — 10.81 $2.38 —
Williams Rowland  WRAC $10.5 —
0
$87.65M — $0 — $0 — $0 — $87.65M — 0 $0 —
Northern Revival  NRAC $11.01 —
0
$87.5M — $0 — $0 — $0 — $87.5M — 0 $0 —
Portage Fintech  PFTA $10.76 —
0
$87.16M — $6K — $10.76 — $10.76 — $87.16M — 134.50 $0.08 —
FAVO Capital  FAVO $0.88 —
-18.18
$87.09M — $1.1K — $0.88 — $0.9599 — $87.09M — 0 $0 —
StoneBridge  APAC $11.7 —
0
$86.88M — $0 — $0 — $0 — $86.88M — 0 $0 —
InterPrivate III Financial Partners  IPVF $11.1 —
0
$86.81M — $0 — $0 — $0 — $86.81M — 0 $0 —
Jeffersonville Bancorp  JFBC $20.5 —
+2.5
$86.81M — $100 — $20.5 — $20.5 — $86.81M — 7.76 $2.64 —
Fanhua  FANH $1.53 —
0
$86.76M — $0 — $0 — $0 — $86.76M — 0 $0 —
49 North Resources  FNINF $0.02999 —
+3437.5
$86.65M — $100 — $0.02 — $0.02 — $86.65M — 0 -$0.01 —
10X Capital Venture Acquisition Corp. II  VCXA $9.15 —
0
$86.39M — $0 — $0 — $0 — $86.39M — 0 $0 —
KR1  KROEF $0.4 —
-11.11
$86.13M — $725 — $0.3599 — $0.3599 — $86.13M — 6.66 $0.06 —
River Valley Community Bancorp  RVCB $27.6 —
-10.97
$85.88M — $25 — $27.6 — $27.6 — $85.88M — 20.29 $1.36 —
Altitude  ALTU $10.12 —
0
$85.77M — $0 — $0 — $0 — $85.77M — 0 $0 —
Berenson Acquisition Corp. I  BACA $10.64 —
0
$84.51M — $0 — $0 — $0 — $84.51M — 0 $0 —
Edify  EAC $10.65 —
0
$84.03M — $0 — $0 — $0 — $84.03M — 0 $0 —
Oxford Bank  OXBC $34.05 —
+0.21
$83.94M — $1K — $34 — $34.05 — $83.94M — 8.42 $4.04 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2
$83.91M — $500 — $12.25 — $12.25 — $83.91M — 8.56 $1.43 —
Goldmoney  XAUMF $6.32 —
-0.32
$83.87M — $15 — $6.32 — $6.32 — $83.87M — 0 -$1.49 —
Kernel  KRNL $10.3 —
0
$83.72M — $0 — $0 — $0 — $83.72M — 0 $0 —
Compass Digital  CDAQ $10.74 —
0
$83.68M — $0 — $0 — $0 — $83.68M — 0 $0 —
bleuacacia  BLEU $11.03 —
0
$83.34M — $0 — $0 — $0 — $83.34M — 0 $0 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $175 — $65 — $65 — $83.16M — 7.54 $8.62 —
CNB Community Bancorp  CNBB $40 —
-6.43
$83.13M — $100 — $42.75 — $42.75 — $83.13M — 7.38 $5.42 —
Frontier Inv  FICV $10.71 —
0
$82.83M — $0 — $0 — $0 — $82.83M — 0 $0 —
Concord Acquisition Corp III  CNDB $6.58 —
0
$82.69M — $0 — $0 — $0 — $82.69M — 0 $0 —
United Bancshares  UBOH $27.5 —
0
$82.05M — $200 — $27.5 — $27.5 — $82.05M — 9.75 $2.82 —
Oxus  OXUS $12.5 —
0
$81.9M — $0 — $0 — $0 — $81.9M — 0 $0 —
Century Next Financial  CTUY $44.75 —
0
$81.68M — $100 — $44.75 — $44.75 — $81.68M — 7.34 $6.09 —
Global Technology Acquisition Corp. I  GTAC $11.48 —
0
$81.39M — $0 — $0 — $0 — $81.39M — 0 $0 —
Pearl  PRLH $11.32 —
0
$81.14M — $7.52K — $11.32 — $11.32 — $81.14M — 0 -$0.13 —
Southport  PORT $14 —
+16.67
$81.03M — $1 — $14 — $14 — $81.03M — 0 -$0.52 —
Chenghe Acquisition I  LATG $11.9 —
0
$80.73M — $0 — $0 — $0 — $80.73M — 0 $0 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
-6.67
$80.5M — $898 — $70 — $70 — $80.5M — 12.61 $5.55 —
IF Bancorp  IROQ $24.88 —
0
$80.39M — $20 — $24.88 — $24.88 — $80.39M — 23.92 $1.04 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Bancorp 34  BCTF $12 —
-0.83
$79.99M — $5.4K — $12 — $12 — $79.99M — 48.00 $0.25 —
Liberty Resources  LIBY $11.09 —
0
$79.98M — $0 — $0 — $0 — $79.98M — 0 $0 —
Harleysville Financial  HARL $22.15 —
0
$79.87M — $691 — $22.1 — $22.2 — $79.87M — 9.11 $2.43 —
Katahdin Bankshares  KTHN $25 —
+0.4
$79.58M — $500 — $24.97 — $25 — $79.58M — 9.22 $2.71 —
United Bancorp  UBCP $13.73 —
+2.39
$79.55M — $3.24K — $13.32 — $13.73 — $79.55M — 11.07 $1.24 —
Boyle Bancorp  BYLB $91.75 —
-1.3
$79.42M — $100 — $91.75 — $91.75 — $79.42M — 6.84 $13.4 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
Catcha Inv  CHAA $8.9 —
0
$78.9M — $0 — $0 — $0 — $78.9M — 0 $0 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
University Bancorp  UNIB $15.8 —
0
$77.9M — $100 — $15.8 — $15.8 — $77.9M — 14.76 $1.07 —
Arogo Capital  AOGO $11.25 —
0
$77.63M — $243 — $10.52 — $11.25 — $77.63M — 0 -$0.51 —
Capitalworks Emerging Markets  CMCA $11.05 —
0
$76.93M — $5.46K — $11.05 — $11.05 — $76.93M — 58.15 $0.19 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
Elron Ventures  ELRNF $1.25 —
+5.75
$76.59M — $600 — $1.25 — $1.25 — $76.59M — 2.97 $0.42 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
PBCO Financial Corporation  PBCO $14.35 —
-1.37
$76.44M — $1K — $14.35 — $14.35 — $76.44M — 9.44 $1.52 —
Bank of South Carolina  BKSC $14.06 —
+0.43
$76.33M — $726 — $14 — $14.04 — $76.33M — 14.34 $0.98 —
Xenous  XITO $0.1 —
+284.62
$76.03M — $6K — $0.02999 — $0.02999 — $76.03M — 0 $0 —
Auburn National Bancorporation  AUBN $21.72 —
0
$75.88M — $59 — $21.72 — $21.72 — $75.88M — 11.55 $1.88 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
New Providence Acquisition Corp. II  NPAB $10.9 —
0
$75.56M — $0 — $0 — $0 — $75.56M — 0 $0 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
F & M Bank  FMBM $20.95 —
+0.14
$74.65M — $938 — $20.51 — $20.95 — $74.65M — 8.65 $2.42 —
Income Opportunity Realty Investors  IOR $18.34 —
0
$74.57M — $1 — $18.34 — $18.34 — $74.57M — 16.82 $1.09 —
Community Heritage Financial  CMHF $25.59 —
-1.54
$74.51M — $2.89K — $25.31 — $25.99 — $74.51M — 11.27 $2.27 —
Fintech Ecosystem Development  FEXD $10.86 —
0
$74.36M — $0 — $0 — $0 — $74.36M — 0 $0 —
US Metro Bancorp  USMT $4.5 —
0
$74.34M — $500 — $4.5 — $4.5 — $74.34M — 9.57 $0.47 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Solvay Bank  SOBS $29.25 —
0
$74.15M — $153 — $29.25 — $29.25 — $74.15M — 16.34 $1.79 —
Peoples  PPLL $43 —
0
$74.09M — $261 — $43 — $43 — $74.09M — 9.32 $4.61 —
Nmb Financial Corp  NMBF $14.85 —
0
$74.09M — $1K — $14.85 — $14.85 — $74.09M — 10.83 $1.37 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $100 — $40 — $40 — $73.21M — 12.30 $3.25 —
Pinnacle Bankshares  PPBN $33 —
0
$73.15M — $3.3K — $33 — $33 — $73.15M — 8.41 $3.92 —
Marine Bancorp of Florida  MBOF $39.95 —
+1.14
$73.04M — $100 — $39.95 — $39.95 — $73.04M — 25.77 $1.55 —
First Reliance Bancshares  FSRL $9.07 —
-0.33
$72.86M — $3.93K — $9.07 — $9.15 — $72.86M — 12.77 $0.71 —
Southeastern Banking  SEBC $22.9 —
0
$72.82M — $400 — $22.9 — $22.9 — $72.82M — 7.00 $3.27 —
AltEnergy  AEAE $11.6 —
-0.17
$72.69M — $2 — $11.6 — $11.6 — $72.69M — 0 -$0.41 —
Polaris Northstar Capital  RSCZF $0.02999 —
+4185.71
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Bank of Botetourt  BORT $37 —
0
$72.67M — $130 — $37 — $37 — $72.67M — 9.68 $3.82 —
RBR Global  RBRI $0.2 —
+852.38
$72.48M — $1 — $0.2 — $0.2 — $72.48M — 0 $0 —
Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund  MFD $8.45 —
0
$72.23M — $0 — $0 — $0 — $72.23M — 0 $0 —
Two Rivers Financial  TRVR $34.01 —
+0.03
$71.68M — $100 — $34.01 — $34.01 — $71.68M — 9.74 $3.49 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
New Peoples Bankshares  NWPP $3.01 —
-1.31
$71.06M — $300 — $3.01 — $3.05 — $71.06M — 8.59 $0.35 —
Century Financial  CYFL $42.9 —
-0.21
$71.01M — $11 — $42.9 — $42.9 — $71.01M — 7.64 $5.61 —
Oconee Federal Financial  OFED $12.1 —
0
$70.64M — $1.25K — $12.1 — $12.1 — $70.64M — 28.80 $0.42 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $623 — $20.75 — $20.75 — $70.43M — 39.15 $0.53 —
International Media  IMAQ $10.25 —
0
$70.08M — $417 — $10.25 — $10.25 — $70.08M — 0 -$0.1 —
Golden Arrow Merger  GAMC $9 —
0
$69.89M — $0 — $0 — $0 — $69.89M — 0 $0 —
ICC  ICCH $23.49 —
0
$69.59M — $0 — $0 — $0 — $69.59M — 0 $0 —
Wave Sync  WAYS $3.6 —
-19.55
$69.56M — $1 — $4.48 — $4.48 — $69.56M — 0 -$0.09 —
Armada Acquisition Corp. I  AACI $9.75 —
0
$69.49M — $0 — $0 — $0 — $69.49M — 0 $0 —
Coastal Carolina Bancshares  CCNB $10.9 —
0
$69M — $3.25K — $10.75 — $10.9 — $69M — 8.65 $1.26 —
Worldwide Webb  WWAC $2.65 —
0
$68.61M — $0 — $0 — $0 — $68.61M — 0 $0 —
Madison County Financial  MCBK $25.37 —
-0.51
$68.31M — $500 — $25.37 — $25.37 — $68.31M — 20.45 $1.24 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí