Del País: China Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (104)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (70)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (104)
Equipo de Comunicación (104)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.82 2.89 USD |
-1.61
|
$413.46B 57.49B USD | $67.48M 9.38M USD | $20.79 2.89 USD | $21.56 3 USD | $413.46B 57.49B USD | 17.06 | $1.22 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $127.52 17.73 USD |
+2.38
|
$141.69B 19.7B USD | $52.78M 7.34M USD | $123.6 17.19 USD | $130.79 18.19 USD | $141.69B 19.7B USD | 24.76 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $31.21 4.34 USD |
-0.95
|
$141.37B 19.66B USD | $38.08M 5.3M USD | $31.16 4.33 USD | $31.75 4.41 USD | $141.37B 19.66B USD | 18.35 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.01 15.57 USD |
-0.19
|
$111.15B 15.45B USD | $38.37M 5.34M USD | $110.5 15.36 USD | $114.89 15.97 USD | $111.15B 15.45B USD | 27.18 | $4.12 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.48 10.91 USD |
-2.58
|
$89.49B 12.44B USD | $3.81M 530.35K USD | $78.2 10.87 USD | $81.09 11.28 USD | $89.49B 12.44B USD | 20.38 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $75.55 10.5 USD |
-1.36
|
$58.73B 8.17B USD | $33.91M 4.72M USD | $75.32 10.47 USD | $78.7 10.94 USD | $58.73B 8.17B USD | 41.97 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.43 4.79 USD |
-1.6
|
$43.51B 6.05B USD | $3.4M 472.49K USD | $34.4 4.78 USD | $35.2 4.89 USD | $43.51B 6.05B USD | 16.47 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.4 4.37 USD |
-0.06
|
$39.08B 5.43B USD | $10.48M 1.46M USD | $31.28 4.35 USD | $32 4.45 USD | $39.08B 5.43B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.07 4.32 USD |
-1.05
|
$38.58B 5.36B USD | $24.48M 3.4M USD | $29.62 4.12 USD | $31.68 4.4 USD | $38.58B 5.36B USD | 64.72 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.52 12.4 USD |
-2.59
|
$37.62B 5.23B USD | $2.87M 376.33K USD | $88.56 12.31 USD | $91.49 12.72 USD | $37.62B 5.23B USD | 85.74 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.84 2.06 USD |
-1.33
|
$36.61B 5.09B USD | $16.69M 2.32M USD | $14.82 2.06 USD | $15.11 2.1 USD | $36.61B 5.09B USD | 12.79 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.43 6.18 USD |
-1.35
|
$35.85B 4.98B USD | $17.99M 2.5M USD | $44.34 6.17 USD | $45.59 6.34 USD | $35.85B 4.98B USD | 47.77 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.34 1.72 USD |
-4.41
|
$30.63B 4.26B USD | $119.63M 16.63M USD | $12.26 1.7 USD | $12.75 1.77 USD | $30.63B 4.26B USD | 617.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $274.62 38.18 USD |
-2.72
|
$28.25B 3.93B USD | $1.13M 156.66K USD | $273 37.96 USD | $282.8 39.32 USD | $28.25B 3.93B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.05 6.26 USD |
-2.02
|
$24.97B 3.47B USD | $9.17M 1.28M USD | $44.76 6.22 USD | $46.2 6.42 USD | $24.97B 3.47B USD | 26.97 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.28 2.82 USD |
-0.49
|
$24.02B 3.34B USD | $11.41M 1.59M USD | $20.2 2.81 USD | $20.69 2.88 USD | $24.02B 3.34B USD | 32.19 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.08 1.68 USD |
-4.36
|
$21.97B 3.05B USD | $92.02M 12.8M USD | $12.03 1.67 USD | $12.62 1.75 USD | $21.97B 3.05B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $96.2 13.38 USD |
+0.82
|
$21.85B 3.04B USD | $21.3M 2.96M USD | $94.38 13.12 USD | $98.68 13.72 USD | $21.85B 3.04B USD | 70.73 | $1.36 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.31 11.17 USD |
+1.81
|
$21.01B 2.92B USD | $9.65M 1.34M USD | $78.51 10.92 USD | $81.5 11.33 USD | $21.01B 2.92B USD | 28.37 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.07 5.15 USD |
+6.55
|
$20.67B 2.87B USD | $13.44M 1.87M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.67B 2.87B USD | 41.65 | $0.89 0.12 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.66 3.57 USD |
-0.66
|
$19.64B 2.73B USD | $22.65M 3.15M USD | $25.56 3.55 USD | $26.6 3.7 USD | $19.64B 2.73B USD | 32.89 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.8 2.06 USD |
-2.89
|
$15.14B 2.1B USD | $15.26M 2.12M USD | $14.74 2.05 USD | $15.24 2.12 USD | $15.14B 2.1B USD | 82.22 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.48 2.71 USD |
-2.94
|
$15.04B 2.09B USD | $14.37M 2M USD | $19.2 2.67 USD | $19.99 2.78 USD | $15.04B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.09 3.07 USD |
-1.52
|
$15.03B 2.09B USD | $8.03M 1.12M USD | $21.96 3.05 USD | $22.53 3.13 USD | $15.03B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.24 2.95 USD |
-2.88
|
$13.34B 1.85B USD | $15.68M 2.18M USD | $21.09 2.93 USD | $21.8 3.03 USD | $13.34B 1.85B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.19 1.56 USD |
-2.27
|
$12.77B 1.78B USD | $13.62M 1.89M USD | $11.16 1.55 USD | $11.45 1.59 USD | $12.77B 1.78B USD | 86.07 | $0.13 0.02 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.08 6.55 USD |
-0.25
|
$12.62B 1.75B USD | $33.93M 4.72M USD | $46.66 6.49 USD | $48.98 6.81 USD | $12.62B 1.75B USD | 73.56 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $20.91 2.91 USD |
-1.23
|
$11.87B 1.65B USD | $14.14M 1.97M USD | $20.76 2.89 USD | $21.22 2.95 USD | $11.87B 1.65B USD | 348.50 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.09 2.79 USD |
-1.52
|
$11.83B 1.64B USD | $11.93M 1.66M USD | $20.05 2.79 USD | $20.76 2.89 USD | $11.83B 1.64B USD | 26.78 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.29 1.01 USD |
-2.28
|
$11.65B 1.62B USD | $22.54M 3.13M USD | $7.2 1 USD | $7.45 1.04 USD | $11.65B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.74 6.08 USD |
-0.02
|
$11.45B 1.59B USD | $5.57M 775.15K USD | $43.69 6.07 USD | $44.8 6.23 USD | $11.45B 1.59B USD | 64.32 | $0.68 0.09 USD | |
| ETERN 600105.SS | $7.73 1.07 USD |
-8.41
|
$11.3B 1.57B USD | $195.8M 27.22M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.3B 1.57B USD | 35.13 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.74 1.49 USD |
+0.37
|
$11.06B 1.54B USD | $20.32M 2.83M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.06B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.52B — | $144.28K — | $0.3599 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.32 6.02 USD |
-1.52
|
$10.79B 1.5B USD | $5.84M 811.48K USD | $43.16 6 USD | $44.64 6.21 USD | $10.79B 1.5B USD | 149.37 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.12 1.13 USD |
-1.82
|
$10.59B 1.47B USD | $10.16M 1.41M USD | $8.1 1.13 USD | $8.31 1.16 USD | $10.59B 1.47B USD | 406.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.92 1.94 USD |
-4.07
|
$9.51B 1.32B USD | $31.31M 4.35M USD | $13.9 1.93 USD | $14.6 2.03 USD | $9.51B 1.32B USD | 154.66 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.62 1.62 USD |
-2.03
|
$8.92B 1.24B USD | $10.27M 1.43M USD | $11.59 1.61 USD | $11.94 1.66 USD | $8.92B 1.24B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.84 0.67 USD |
-2.22
|
$8.41B 1.17B USD | $25.31M 3.52M USD | $4.83 0.67 USD | $4.97 0.69 USD | $8.41B 1.17B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.59 3.42 USD |
-2.38
|
$8.11B 1.13B USD | $5.18M 720.15K USD | $24.5 3.41 USD | $25.4 3.53 USD | $8.11B 1.13B USD | 43.91 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.47 0.76 USD |
-1.26
|
$7.8B 1.08B USD | $39.05M 5.43M USD | $5.41 0.75 USD | $5.64 0.78 USD | $7.8B 1.08B USD | 273.50 | $0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.17 3.36 USD |
-1.99
|
$7.74B 1.08B USD | $5.39M 749.61K USD | $24.15 3.36 USD | $24.76 3.44 USD | $7.74B 1.08B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.83 1.37 USD |
-1.7
|
$7.74B 1.08B USD | $17.98M 2.5M USD | $9.79 1.36 USD | $10.06 1.4 USD | $7.74B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.32 1.99 USD |
-1.72
|
$7.48B 1.04B USD | $5.64M 784.19K USD | $14.27 1.98 USD | $14.73 2.05 USD | $7.48B 1.04B USD | 159.11 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.89 1.24 USD |
-2.84
|
$7.21B 1B USD | $132.42M 18.41M USD | $8.82 1.23 USD | $9.47 1.32 USD | $7.21B 1B USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.43 1.45 USD |
-2.89
|
$6.91B 960.27M USD | $33.09M 4.6M USD | $10.35 1.44 USD | $10.75 1.49 USD | $6.91B 960.27M USD | 208.59 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.69 3.43 USD |
-7.53
|
$6.75B 938.2M USD | $21.09M 2.93M USD | $24.3 3.38 USD | $26.42 3.67 USD | $6.75B 938.2M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.03 5.43 USD |
-1.21
|
$6.55B 911.25M USD | $1.47M 204.46K USD | $38.7 5.38 USD | $39.79 5.53 USD | $6.55B 911.25M USD | 0 | -$1.65 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.14 1.97 USD |
-2.88
|
$6.52B 905.99M USD | $14.94M 2.08M USD | $14.1 1.96 USD | $14.8 2.06 USD | $6.52B 905.99M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.71 1.21 USD |
-10.02
|
$6.5B 903.41M USD | $34.05M 4.73M USD | $8.71 1.21 USD | $10.14 1.41 USD | $6.5B 903.41M USD | 33.50 | $0.26 0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.89 2.07 USD |
-1.46
|
$6.35B 883.05M USD | $4.7M 653.73K USD | $14.81 2.06 USD | $15.1 2.1 USD | $6.35B 883.05M USD | 93.06 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.01 0.97 USD |
-3.71
|
$6.31B 877.56M USD | $19.99M 2.78M USD | $6.97 0.97 USD | $7.3 1.02 USD | $6.31B 877.56M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.78 0.94 USD |
-2.73
|
$6.21B 862.89M USD | $24.79M 3.45M USD | $6.74 0.94 USD | $6.94 0.96 USD | $6.21B 862.89M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.58 0.64 USD |
-2.96
|
$6.15B 854.46M USD | $23.93M 3.33M USD | $4.56 0.63 USD | $4.73 0.66 USD | $6.15B 854.46M USD | 57.25 | $0.08 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.17 5.31 USD |
-2.15
|
$6.02B 836.36M USD | $6.84M 950.64K USD | $38 5.28 USD | $39.45 5.49 USD | $6.02B 836.36M USD | 0 | -$0.21 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.15 2.52 USD |
-2.52
|
$5.85B 813.24M USD | $26.44M 3.68M USD | $18.09 2.52 USD | $19 2.64 USD | $5.85B 813.24M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $62 8.62 USD |
+2.09
|
$5.7B 793.06M USD | $6.77M 941.21K USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.7B 793.06M USD | 96.87 | $0.64 0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.81 6.09 USD |
-1.99
|
$5.67B 787.93M USD | $3.17M 440.07K USD | $43.5 6.05 USD | $45.3 6.3 USD | $5.67B 787.93M USD | 79.65 | $0.55 0.08 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.01 0.7 USD |
-4.2
|
$5.64B 784.68M USD | $55.25M 7.68M USD | $4.98 0.69 USD | $5.23 0.73 USD | $5.64B 784.68M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.33 0.88 USD |
-2.31
|
$5.58B 775.99M USD | $34.04M 4.73M USD | $6.31 0.88 USD | $6.76 0.94 USD | $5.58B 775.99M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.6 5.78 USD |
-0.07
|
$5.57B 775.08M USD | $10.27M 1.43M USD | $41.45 5.76 USD | $43.87 6.1 USD | $5.57B 775.08M USD | 122.35 | $0.34 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.24 2.95 USD |
-1.67
|
$5.19B 721.94M USD | $2.87M 398.4K USD | $21.2 2.95 USD | $21.74 3.02 USD | $5.19B 721.94M USD | 0 | -$0.44 -0.06 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.15 1.27 USD |
-3.38
|
$5.19B 721.31M USD | $68.33M 9.5M USD | $9.12 1.27 USD | $9.46 1.32 USD | $5.19B 721.31M USD | 0 | -$0.36 -0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.6 0.64 USD |
-2.34
|
$5.15B 715.45M USD | $19.03M 2.65M USD | $4.58 0.64 USD | $4.74 0.66 USD | $5.15B 715.45M USD | 0 | -$1.54 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $20.47 2.85 USD |
-2.71
|
$5.1B 709.19M USD | $2.5M 348.17K USD | $20.38 2.83 USD | $21.05 2.93 USD | $5.1B 709.19M USD | 62.03 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.11 1.41 USD |
-1.37
|
$5.06B 702.86M USD | $8.11M 1.13M USD | $10.07 1.4 USD | $10.38 1.44 USD | $5.06B 702.86M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.58 0.91 USD |
-3.66
|
$4.87B 676.81M USD | $27.97M 3.89M USD | $6.58 0.91 USD | $6.89 0.96 USD | $4.87B 676.81M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.91 1.1 USD |
-2.83
|
$4.7B 653.7M USD | $10.89M 1.51M USD | $7.91 1.1 USD | $8.15 1.13 USD | $4.7B 653.7M USD | 79.09 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.8 0.95 USD |
-6.85
|
$4.58B 636.91M USD | $77.7M 10.8M USD | $6.77 0.94 USD | $7.27 1.01 USD | $4.58B 636.91M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.11 1.96 USD |
-3.23
|
$4.41B 612.72M USD | $8.05M 1.12M USD | $13.9 1.93 USD | $14.48 2.01 USD | $4.41B 612.72M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.72 2.19 USD |
+1.61
|
$4.26B 592.4M USD | $12.32M 1.71M USD | $15.18 2.11 USD | $15.88 2.21 USD | $4.26B 592.4M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.87 1.37 USD |
-1.4
|
$4.1B 569.5M USD | $4.16M 578.94K USD | $9.86 1.37 USD | $10.13 1.41 USD | $4.1B 569.5M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.53 1.33 USD |
-2.36
|
$4.09B 568.77M USD | $7.31M 1.02M USD | $9.49 1.32 USD | $9.92 1.38 USD | $4.09B 568.77M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.54 0.91 USD |
-2.53
|
$3.96B 549.97M USD | $14.49M 2.02M USD | $6.5 0.9 USD | $6.73 0.94 USD | $3.96B 549.97M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.59 2.72 USD |
-2.1
|
$3.7B 513.94M USD | $757.89K 105.38K USD | $19.55 2.72 USD | $20.11 2.8 USD | $3.7B 513.94M USD | 42.58 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.81 0.95 USD |
-1.87
|
$3.66B 508.22M USD | $10.62M 1.48M USD | $6.74 0.94 USD | $6.97 0.97 USD | $3.66B 508.22M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.15 1.27 USD |
-3.07
|
$3.43B 476.33M USD | $9.66M 1.34M USD | $9.12 1.27 USD | $9.53 1.33 USD | $3.43B 476.33M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.9 2.21 USD |
+1.53
|
$3.4B 473.26M USD | $10.73M 1.49M USD | $15.4 2.14 USD | $16.06 2.23 USD | $3.4B 473.26M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.17 1.69 USD |
+4.11
|
$3.04B 422.54M USD | $33.82M 4.7M USD | $11.61 1.61 USD | $12.87 1.79 USD | $3.04B 422.54M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $27.93 3.88 USD |
-3.22
|
$2.84B 395.49M USD | $2.06M 285.74K USD | $27.7 3.85 USD | $28.7 3.99 USD | $2.84B 395.49M USD | 164.29 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.97 2.08 USD |
-2.03
|
$2.79B 387.75M USD | $14.63M 2.03M USD | $14.9 2.07 USD | $15.39 2.14 USD | $2.79B 387.75M USD | 374.25 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-0.84
|
$2.74B 381.55M USD | $14.73M 2.05M USD | $2.37 0.33 USD | $2.42 0.34 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.73 2.33 USD |
-1.12
|
$2.69B 373.56M USD | $46.75M 6.5M USD | $16.63 2.31 USD | $17.68 2.46 USD | $2.69B 373.56M USD | 278.83 | $0.06 0.008 USD | |
| AVIT Ltd. 300264.SZ | $6.05 0.84 USD |
-1.79
|
$2.61B 362.44M USD | $13.04M 1.81M USD | $5.99 0.83 USD | $6.16 0.86 USD | $2.61B 362.44M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.78 1.78 USD |
-2.44
|
$2.56B 355.39M USD | $2.69M 373.76K USD | $12.75 1.77 USD | $13.12 1.82 USD | $2.56B 355.39M USD | 14.52 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.4 0.47 USD |
-1.73
|
$2.55B 354.56M USD | $13.18M 1.83M USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.55B 354.56M USD | 340.00 | $0.01 0.001 USD | |
| AVCON 300074.SZ | $4.59 0.64 USD |
-2.75
|
$2.5B 347.05M USD | $19.26M 2.68M USD | $4.57 0.64 USD | $4.78 0.66 USD | $2.5B 347.05M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.1 1.4 USD |
-1.37
|
$2.02B 280.87M USD | $1.86M 258.09K USD | $10.06 1.4 USD | $10.34 1.44 USD | $2.02B 280.87M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.54 0.91 USD |
-3.68
|
$1.99B 276.38M USD | $6.4M 890.14K USD | $6.5 0.9 USD | $6.83 0.95 USD | $1.99B 276.38M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.26 1.43 USD |
-2.66
|
$1.98B 275.96M USD | $4.44M 616.96K USD | $10.21 1.42 USD | $10.65 1.48 USD | $1.98B 275.96M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.9 0.68 USD |
-4.11
|
$1.93B 267.84M USD | $17.59M 2.45M USD | $4.88 0.68 USD | $5.13 0.71 USD | $1.93B 267.84M USD | 163.33 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.02 2.64 USD |
-2.26
|
$1.89B 263.11M USD | $1.75M 243.56K USD | $18.95 2.63 USD | $19.57 2.72 USD | $1.89B 263.11M USD | 0 | -$2.11 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.77 0.39 USD |
-3.82
|
$1.88B 262.06M USD | $17.91M 2.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $1.88B 262.06M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.1 0.71 USD |
-2.67
|
$1.67B 231.96M USD | $7.56M 1.05M USD | $5.08 0.71 USD | $5.24 0.73 USD | $1.67B 231.96M USD | 170.00 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.17 0.58 USD |
-3.92
|
$1.5B 209.05M USD | $8.87M 1.23M USD | $4.14 0.58 USD | $4.38 0.61 USD | $1.5B 209.05M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.86 0.4 USD |
-2.72
|
$1.41B 195.69M USD | $16.42M 2.28M USD | $2.84 0.39 USD | $2.98 0.41 USD | $1.41B 195.69M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.21 1 USD |
-4.13
|
$1.21B 167.57M USD | $4.95M 688.89K USD | $7.18 1 USD | $7.54 1.05 USD | $1.21B 167.57M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.65 0.51 USD |
-0.27
|
$1.2B 166.9M USD | $2.26M 313.7K USD | $3.6 0.5 USD | $3.73 0.52 USD | $1.2B 166.9M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.02 0.42 USD |
-4.43
|
$1.05B 145.65M USD | $15.14M 2.1M USD | $3.01 0.42 USD | $3.23 0.45 USD | $1.05B 145.65M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.82 0.49 USD |
-1.04
|
$821.3M 105.01M USD | $125.7K 16.07K USD | $3.76 0.48 USD | $3.86 0.49 USD | $821.3M 105.01M USD | 54.57 | $0.07 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}