Del País: China Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (104)
- {{country.name}}
- Todos los países
- Estados Unidos (150)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (104)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (70)
Tecnología (104)
- {{item.name}}
- Todos los sectores
- Tecnología (104)
Equipo de Comunicación (104)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.16 3.64 USD |
-1.65
|
$519.52B 72.24B USD | $89.82M 12.49M USD | $25.88 3.6 USD | $26.99 3.75 USD | $519.52B 72.24B USD | 21.44 | $1.22 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $143.28 19.92 USD |
-1.39
|
$159.2B 22.14B USD | $22.79M 3.17M USD | $143 19.88 USD | $148.68 20.67 USD | $159.2B 22.14B USD | 27.87 | $5.14 0.71 USD | |
| ZTE Corporation 000063.SZ | $33.34 4.64 USD |
+1.46
|
$151.28B 21.03B USD | $48.12M 6.69M USD | $32.86 4.57 USD | $33.5 4.66 USD | $151.28B 21.03B USD | 19.61 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $130.88 18.2 USD |
-3.44
|
$130.06B 18.08B USD | $26.55M 3.69M USD | $130.55 18.15 USD | $138.58 19.27 USD | $130.06B 18.08B USD | 31.76 | $4.12 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.7 10.53 USD |
-2.15
|
$86.32B 12B USD | $2.2M 305.63K USD | $75.3 10.47 USD | $77.51 10.78 USD | $86.32B 12B USD | 19.66 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $85.42 11.88 USD |
+1.84
|
$66.41B 9.23B USD | $31.47M 4.38M USD | $84.19 11.71 USD | $88.53 12.31 USD | $66.41B 9.23B USD | 47.45 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.72 4.83 USD |
+0.26
|
$43.97B 6.11B USD | $1.94M 269.92K USD | $34.51 4.8 USD | $34.84 4.84 USD | $43.97B 6.11B USD | 16.61 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.43 4.79 USD |
-0.35
|
$42.85B 5.96B USD | $5.98M 831.92K USD | $34.11 4.74 USD | $34.66 4.82 USD | $42.85B 5.96B USD | 0 | -$2.19 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.41 2.14 USD |
-0.26
|
$38.01B 5.29B USD | $9.12M 1.27M USD | $15.39 2.14 USD | $15.52 2.16 USD | $38.01B 5.29B USD | 13.28 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.43 6.46 USD |
-1.46
|
$37.46B 5.21B USD | $10.34M 1.44M USD | $46.4 6.45 USD | $47.58 6.62 USD | $37.46B 5.21B USD | 49.92 | $0.93 0.13 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.49 12.16 USD |
-1.32
|
$36.91B 5.13B USD | $2.59M 360.02K USD | $86.25 11.99 USD | $88.66 12.33 USD | $36.91B 5.13B USD | 84.12 | $1.04 0.14 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.39 4.09 USD |
-4.3
|
$36.5B 5.07B USD | $7.68M 1.07M USD | $29.36 4.08 USD | $30.34 4.22 USD | $36.5B 5.07B USD | 61.22 | $0.48 0.07 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.8 1.78 USD |
-1.23
|
$31.77B 4.42B USD | $37.57M 5.22M USD | $12.77 1.78 USD | $12.94 1.8 USD | $31.77B 4.42B USD | 640.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $264.97 36.84 USD |
-1.17
|
$27.26B 3.79B USD | $341.97K 47.55K USD | $264.97 36.84 USD | $267.97 37.26 USD | $27.26B 3.79B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $47.86 6.65 USD |
-0.23
|
$26.52B 3.69B USD | $3.96M 550.47K USD | $47.81 6.65 USD | $48.73 6.78 USD | $26.52B 3.69B USD | 28.65 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $21.25 2.95 USD |
+0.47
|
$25.17B 3.5B USD | $11.54M 1.6M USD | $21.1 2.93 USD | $21.5 2.99 USD | $25.17B 3.5B USD | 33.73 | $0.63 0.09 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $98.35 13.67 USD |
+0.05
|
$22.34B 3.11B USD | $15.9M 2.21M USD | $97.2 13.52 USD | $103 14.32 USD | $22.34B 3.11B USD | 72.31 | $1.36 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $85 11.82 USD |
-1.54
|
$22.24B 3.09B USD | $2.65M 368.14K USD | $85 11.82 USD | $86.78 12.07 USD | $22.24B 3.09B USD | 30.03 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $38.83 5.4 USD |
+0.44
|
$21.74B 3.02B USD | $4.72M 656.23K USD | $38.44 5.34 USD | $40 5.56 USD | $21.74B 3.02B USD | 43.62 | $0.89 0.12 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.74 1.63 USD |
-0.51
|
$21.35B 2.97B USD | $11.72M 1.63M USD | $11.7 1.63 USD | $11.84 1.65 USD | $21.35B 2.97B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.97 3.61 USD |
-0.61
|
$19.88B 2.76B USD | $5.96M 828.56K USD | $25.93 3.61 USD | $26.26 3.65 USD | $19.88B 2.76B USD | 33.29 | $0.78 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.49 2.85 USD |
-1.68
|
$15.82B 2.2B USD | $5.11M 710.53K USD | $20.42 2.84 USD | $20.78 2.89 USD | $15.82B 2.2B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.43 3.12 USD |
-1.15
|
$15.26B 2.12B USD | $3.28M 455.69K USD | $22.35 3.11 USD | $22.69 3.15 USD | $15.26B 2.12B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.87 2.07 USD |
-1.46
|
$15.21B 2.11B USD | $8.95M 1.24M USD | $14.85 2.06 USD | $15.01 2.09 USD | $15.21B 2.11B USD | 82.61 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.11 3.07 USD |
-1.38
|
$13.88B 1.93B USD | $6.66M 925.71K USD | $22.07 3.07 USD | $22.48 3.13 USD | $13.88B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $22.53 3.13 USD |
-0.49
|
$13.26B 1.84B USD | $3.77M 524.47K USD | $22.47 3.12 USD | $22.83 3.17 USD | $13.26B 1.84B USD | 30.03 | $0.75 0.1 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.36 1.58 USD |
-0.44
|
$12.97B 1.8B USD | $3.08M 428.09K USD | $11.35 1.58 USD | $11.47 1.59 USD | $12.97B 1.8B USD | 87.38 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.75 1.22 USD |
-2.01
|
$12.79B 1.78B USD | $62.38M 8.67M USD | $8.75 1.22 USD | $8.94 1.24 USD | $12.79B 1.78B USD | 39.77 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.93 1.1 USD |
-0.88
|
$12.68B 1.76B USD | $12.25M 1.7M USD | $7.9 1.1 USD | $8 1.11 USD | $12.68B 1.76B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.97 6.53 USD |
-1.22
|
$12.59B 1.75B USD | $9.7M 1.35M USD | $46.88 6.52 USD | $48.33 6.72 USD | $12.59B 1.75B USD | 73.39 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $21.97 3.05 USD |
0
|
$12.48B 1.73B USD | $6.32M 879.42K USD | $21.85 3.04 USD | $22.54 3.13 USD | $12.48B 1.73B USD | 366.16 | $0.06 0.008 USD | |
| MEIG SMART 002881.SZ | $44.41 6.17 USD |
-1.27
|
$11.63B 1.62B USD | $1.94M 269.94K USD | $44.41 6.17 USD | $45.17 6.28 USD | $11.63B 1.62B USD | 65.30 | $0.68 0.09 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $45.82 6.37 USD |
-0.41
|
$11.42B 1.59B USD | $4.08M 566.75K USD | $45.69 6.35 USD | $46.78 6.5 USD | $11.42B 1.59B USD | 158.00 | $0.29 0.04 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.95 1.52 USD |
+0.18
|
$11.27B 1.57B USD | $5.23M 726.93K USD | $10.81 1.5 USD | $10.99 1.53 USD | $11.27B 1.57B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $146.7K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| DATANG TELECOM 600198.SS | $8.36 1.16 USD |
-0.24
|
$10.9B 1.52B USD | $3.98M 554.07K USD | $8.34 1.16 USD | $8.43 1.17 USD | $10.9B 1.52B USD | 418.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.18 1.97 USD |
-2
|
$9.69B 1.35B USD | $12.29M 1.71M USD | $14.17 1.97 USD | $14.47 2.01 USD | $9.69B 1.35B USD | 157.55 | $0.09 0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.72 1.77 USD |
+0.24
|
$9.49B 1.32B USD | $12.11M 1.68M USD | $12.59 1.75 USD | $12.99 1.81 USD | $9.49B 1.32B USD | 48.92 | $0.26 0.04 USD | |
| TATFOOK TECH 300134.SZ | $12.2 1.7 USD |
-0.08
|
$9.36B 1.3B USD | $4.64M 645.54K USD | $12.12 1.69 USD | $12.37 1.72 USD | $9.36B 1.3B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.44 1.59 USD |
-1.29
|
$9.01B 1.25B USD | $29.84M 4.15M USD | $11.4 1.59 USD | $11.94 1.66 USD | $9.01B 1.25B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $5.01 0.7 USD |
-0.6
|
$8.71B 1.21B USD | $10.41M 1.45M USD | $5 0.7 USD | $5.06 0.7 USD | $8.71B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $6 0.83 USD |
+0.33
|
$8.56B 1.19B USD | $29.25M 4.07M USD | $5.92 0.82 USD | $6.07 0.84 USD | $8.56B 1.19B USD | 300.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $25.03 3.48 USD |
-1.3
|
$8.25B 1.15B USD | $1.56M 216.95K USD | $25 3.48 USD | $25.41 3.53 USD | $8.25B 1.15B USD | 44.69 | $0.56 0.08 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.52 2.16 USD |
-0.06
|
$8.11B 1.13B USD | $14.01M 1.95M USD | $15.49 2.15 USD | $15.96 2.22 USD | $8.11B 1.13B USD | 172.44 | $0.09 0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.77 3.44 USD |
-0.4
|
$7.93B 1.1B USD | $2.08M 288.56K USD | $24.7 3.43 USD | $24.96 3.47 USD | $7.93B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.44 1.59 USD |
-0.09
|
$7.58B 1.05B USD | $23.44M 3.26M USD | $11.33 1.58 USD | $11.65 1.62 USD | $7.58B 1.05B USD | 228.79 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.29 3.79 USD |
-3.23
|
$7.46B 1.04B USD | $8.64M 1.2M USD | $26.96 3.75 USD | $27.9 3.88 USD | $7.46B 1.04B USD | 0 | -$1.24 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.2 2.11 USD |
-1.94
|
$7B 973.91M USD | $10.03M 1.39M USD | $15.15 2.11 USD | $15.45 2.15 USD | $7B 973.91M USD | 0 | -$0.09 -0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.46 2.98 USD |
-1.65
|
$6.92B 961.56M USD | $14.35M 2M USD | $20.9 2.91 USD | $21.78 3.03 USD | $6.92B 961.56M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.68 1.07 USD |
+0.13
|
$6.91B 961.44M USD | $19.5M 2.71M USD | $7.67 1.07 USD | $7.96 1.11 USD | $6.91B 961.44M USD | 0 | -$0.48 -0.06 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.42 1.17 USD |
-1.41
|
$6.83B 949.46M USD | $19.15M 2.66M USD | $8.37 1.16 USD | $8.58 1.19 USD | $6.83B 949.46M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.51 2.16 USD |
-1.08
|
$6.58B 914.6M USD | $2.14M 297.1K USD | $15.5 2.16 USD | $15.7 2.18 USD | $6.58B 914.6M USD | 96.93 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.9 0.68 USD |
+0.41
|
$6.57B 914.16M USD | $12.19M 1.7M USD | $4.87 0.68 USD | $4.94 0.69 USD | $6.57B 914.16M USD | 61.25 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.15 0.99 USD |
-0.69
|
$6.54B 909.98M USD | $8.56M 1.19M USD | $7.12 0.99 USD | $7.25 1.01 USD | $6.54B 909.98M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.36 5.06 USD |
-1.41
|
$6.11B 848.91M USD | $2.67M 371.39K USD | $36.11 5.02 USD | $37.83 5.26 USD | $6.11B 848.91M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.32 0.74 USD |
-0.19
|
$5.99B 833.23M USD | $14.31M 1.99M USD | $5.26 0.73 USD | $5.35 0.74 USD | $5.99B 833.23M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.95 5.28 USD |
-0.24
|
$5.98B 831.54M USD | $2.53M 351.34K USD | $37.69 5.24 USD | $38.58 5.36 USD | $5.98B 831.54M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.5 5.91 USD |
-2.63
|
$5.7B 791.85M USD | $3.81M 529.64K USD | $42.5 5.91 USD | $43.38 6.03 USD | $5.7B 791.85M USD | 125.00 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
-0.47
|
$5.66B 787.02M USD | $6.91M 960.99K USD | $6.38 0.89 USD | $6.47 0.9 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| GHT Co.,Ltd 300711.SZ | $21.98 3.06 USD |
-0.86
|
$5.48B 761.51M USD | $1.06M 147.79K USD | $21.95 3.05 USD | $22.24 3.09 USD | $5.48B 761.51M USD | 66.60 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.19 3.09 USD |
-0.36
|
$5.42B 754.23M USD | $2.14M 297.08K USD | $22.05 3.07 USD | $22.5 3.13 USD | $5.42B 754.23M USD | 0 | -$0.45 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.98 5.7 USD |
+0.66
|
$5.3B 737.04M USD | $2.51M 349.33K USD | $40.72 5.66 USD | $42.08 5.85 USD | $5.3B 737.04M USD | 74.50 | $0.55 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.71 0.65 USD |
+2.84
|
$5.27B 732.56M USD | $17.2M 2.39M USD | $4.57 0.64 USD | $4.79 0.67 USD | $5.27B 732.56M USD | 0 | -$1.54 -0.2 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.59 1.19 USD |
-0.58
|
$5.11B 709.9M USD | $6.08M 845.97K USD | $8.55 1.19 USD | $8.68 1.21 USD | $5.11B 709.9M USD | 85.90 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.84 1.23 USD |
-0.56
|
$5.01B 696.87M USD | $8.37M 1.16M USD | $8.81 1.22 USD | $8.94 1.24 USD | $5.01B 696.87M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $53.53 7.44 USD |
-1.38
|
$4.97B 691.52M USD | $2.94M 408.56K USD | $53.53 7.44 USD | $54.73 7.61 USD | $4.97B 691.52M USD | 83.64 | $0.64 0.09 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.71 1.35 USD |
-0.31
|
$4.86B 675.06M USD | $2.42M 336.86K USD | $9.66 1.34 USD | $9.81 1.36 USD | $4.86B 675.06M USD | 0 | -$0.41 -0.05 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.38 2.14 USD |
-1.66
|
$4.8B 667.87M USD | $5.15M 716.68K USD | $15.37 2.14 USD | $15.77 2.19 USD | $4.8B 667.87M USD | 0 | $0 0 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.45 0.9 USD |
-0.15
|
$4.77B 663.44M USD | $8.5M 1.18M USD | $6.44 0.9 USD | $6.51 0.91 USD | $4.77B 663.44M USD | 0 | -$0.11 -0.01 USD | |
| HXDF 300081.SZ | $7.25 1.01 USD |
+2.55
|
$4.38B 609.67M USD | $20.64M 2.87M USD | $6.96 0.97 USD | $7.28 1.01 USD | $4.38B 609.67M USD | 0 | -$0.58 -0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.47 1.46 USD |
0
|
$4.34B 604.12M USD | $3M 417.19K USD | $10.44 1.45 USD | $10.66 1.48 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.5 2.16 USD |
-0.32
|
$4.2B 584.11M USD | $1.17M 163.08K USD | $15.41 2.14 USD | $15.65 2.18 USD | $4.2B 584.11M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.9 2.91 USD |
-0.29
|
$3.94B 548.31M USD | $257.71K 35.83K USD | $20.87 2.9 USD | $21.09 2.93 USD | $3.94B 548.31M USD | 45.43 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.12 0.99 USD |
+0.14
|
$3.82B 531.35M USD | $3.83M 533.02K USD | $7.09 0.99 USD | $7.19 1 USD | $3.82B 531.35M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.73 1.35 USD |
-1.81
|
$3.64B 506.52M USD | $5.57M 774.71K USD | $9.73 1.35 USD | $9.86 1.37 USD | $3.64B 506.52M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.32 1.16 USD |
-5.24
|
$3.54B 491.52M USD | $19.85M 2.76M USD | $8.31 1.16 USD | $8.47 1.18 USD | $3.54B 491.52M USD | 0 | -$0.38 -0.05 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.99 0.42 USD |
+1.36
|
$3.46B 481.37M USD | $19.99M 2.78M USD | $2.88 0.4 USD | $3.01 0.42 USD | $3.46B 481.37M USD | 0 | -$2.16 -0.3 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.03 2.23 USD |
-0.74
|
$3.43B 477.13M USD | $2.32M 322.98K USD | $15.91 2.21 USD | $16.25 2.26 USD | $3.43B 477.13M USD | 0 | -$0.25 -0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.85 0.67 USD |
-0.61
|
$3.27B 454.27M USD | $9.44M 1.31M USD | $4.85 0.67 USD | $4.91 0.68 USD | $3.27B 454.27M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.36 1.72 USD |
-1.12
|
$3.09B 429.14M USD | $2.88M 400.03K USD | $12.32 1.71 USD | $12.51 1.74 USD | $3.09B 429.14M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.41 4.09 USD |
-1.67
|
$3B 416.45M USD | $695.45K 96.7K USD | $29.13 4.05 USD | $29.99 4.17 USD | $3B 416.45M USD | 173.00 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.75 0.94 USD |
+3.22
|
$2.91B 404.38M USD | $15.18M 2.11M USD | $6.46 0.9 USD | $6.75 0.94 USD | $2.91B 404.38M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.72 1.91 USD |
-0.65
|
$2.74B 381.54M USD | $1.25M 174.29K USD | $13.72 1.91 USD | $13.87 1.93 USD | $2.74B 381.54M USD | 15.59 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $5.04 0.7 USD |
+0.6
|
$2.74B 381.08M USD | $7.45M 1.04M USD | $4.98 0.69 USD | $5.08 0.71 USD | $2.74B 381.08M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.69 2.04 USD |
-1.01
|
$2.74B 380.49M USD | $3.14M 435.96K USD | $14.68 2.04 USD | $14.9 2.07 USD | $2.74B 380.49M USD | 367.25 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.23 2.26 USD |
0
|
$2.61B 362.4M USD | $5.02M 698.51K USD | $16.15 2.25 USD | $16.47 2.29 USD | $2.61B 362.4M USD | 270.50 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.35 0.47 USD |
+0.6
|
$2.51B 349.35M USD | $5.39M 749.64K USD | $3.31 0.46 USD | $3.36 0.47 USD | $2.51B 349.35M USD | 335.00 | $0.01 0.001 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.46 0.76 USD |
+0.74
|
$2.15B 298.45M USD | $5.32M 739.13K USD | $5.39 0.75 USD | $5.58 0.78 USD | $2.15B 298.45M USD | 182.00 | $0.03 0.004 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.08 1.54 USD |
-0.89
|
$2.14B 298.01M USD | $1.54M 213.69K USD | $11.07 1.54 USD | $11.24 1.56 USD | $2.14B 298.01M USD | 0 | -$0.03 -0.004 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.47 1.46 USD |
+1.45
|
$2.09B 291.16M USD | $1.05M 145.81K USD | $10.34 1.44 USD | $10.64 1.48 USD | $2.09B 291.16M USD | 0 | -$0.29 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.85 0.95 USD |
+2.09
|
$2.08B 289.48M USD | $6.05M 841.18K USD | $6.7 0.93 USD | $6.88 0.96 USD | $2.08B 289.48M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.58 2.72 USD |
-0.56
|
$1.95B 270.86M USD | $651.7K 90.61K USD | $19.46 2.71 USD | $19.75 2.75 USD | $1.95B 270.86M USD | 0 | -$2.1 -0.2 USD | |
| *ST DVISION 300167.SZ | $5.15 0.72 USD |
+0.78
|
$1.86B 258.18M USD | $7.22M 1M USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.72 0.38 USD |
-2.16
|
$1.85B 257.33M USD | $7.2M 1M USD | $2.71 0.38 USD | $2.78 0.39 USD | $1.85B 257.33M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.65 0.79 USD |
-0.53
|
$1.85B 256.97M USD | $2.47M 343.15K USD | $5.64 0.78 USD | $5.75 0.8 USD | $1.85B 256.97M USD | 188.33 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.9 0.4 USD |
+0.35
|
$1.43B 198.42M USD | $3.8M 528.11K USD | $2.88 0.4 USD | $2.91 0.4 USD | $1.43B 198.42M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.39 1.17 USD |
+3.2
|
$1.4B 194.99M USD | $5.34M 741.99K USD | $8.03 1.12 USD | $8.42 1.17 USD | $1.4B 194.99M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
0
|
$1.32B 183.36M USD | $758.2K 105.42K USD | $4 0.56 USD | $4.04 0.56 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.14 0.44 USD |
+0.32
|
$1.09B 151.43M USD | $2.69M 374.32K USD | $3.12 0.43 USD | $3.16 0.44 USD | $1.09B 151.43M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.98 0.51 USD |
-0.5
|
$855.7M 109.41M USD | $68.3K 8.73K USD | $3.94 0.5 USD | $3.99 0.51 USD | $855.7M 109.41M USD | 56.85 | $0.07 0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}