Del País: China Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (102)
- {{country.name}}
- Todos los países
- Estados Unidos (149)
- Argentina (4)
- Australia (5)
- Austria (7)
- Bélgica (3)
- Brasil (9)
- Canadá (17)
- China (102)
- República Checa (1)
- Dinamarca (1)
- Finlandia (5)
- Francia (13)
- Alemania (140)
- Grecia (2)
- Hong Kong (29)
- India (34)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (28)
- Malasia (7)
- México (8)
- Países Bajos (1)
- Noruega (4)
- Polonia (1)
- Singapur (5)
- Sudáfrica (1)
- Corea del Sur (4)
- Suecia (18)
- Suiza (2)
- Taiwán (73)
- Tailandia (10)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (34)
- Shenzhen (68)
Tecnología (102)
- {{item.name}}
- Todos los sectores
- Tecnología (102)
Equipo de Comunicación (102)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $15.44 2.15 USD |
-9.97
|
$306.62B 42.63B USD | $214.74M 29.86M USD | $15.44 2.15 USD | $16.64 2.31 USD | $306.62B 42.63B USD | 13.54 | $1.14 0.16 USD | |
| ZTE Corporation 000063.SZ | $30.36 4.22 USD |
-2.94
|
$135.65B 18.86B USD | $156.88M 21.81M USD | $29.63 4.12 USD | $31.65 4.4 USD | $135.65B 18.86B USD | 17.25 | $1.76 0.24 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.49 11.75 USD |
+4.28
|
$96.35B 13.4B USD | $11.02M 1.53M USD | $80 11.12 USD | $84.5 11.75 USD | $96.35B 13.4B USD | 24.07 | $3.51 0.49 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $72.28 10.05 USD |
-3.75
|
$79.85B 11.1B USD | $69.77M 9.7M USD | $70.47 9.8 USD | $76.76 10.67 USD | $79.85B 11.1B USD | 17.45 | $4.14 0.58 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $70.37 9.78 USD |
-5.19
|
$49.88B 6.94B USD | $62.34M 8.67M USD | $68.43 9.51 USD | $76.2 10.6 USD | $49.88B 6.94B USD | 26.15 | $2.69 0.37 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.83 4.7 USD |
-2.87
|
$42.76B 5.94B USD | $14.56M 2.02M USD | $33.29 4.63 USD | $35.44 4.93 USD | $42.76B 5.94B USD | 17.34 | $1.95 0.27 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.18 12.26 USD |
-0.2
|
$37.2B 5.17B USD | $9.41M 1.31M USD | $85.86 11.94 USD | $92 12.79 USD | $37.2B 5.17B USD | 187.61 | $0.47 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.59 2.03 USD |
+0.76
|
$35.99B 5B USD | $65.3M 9.08M USD | $14.29 1.99 USD | $14.72 2.05 USD | $35.99B 5B USD | 13.50 | $1.08 0.15 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $28.61 3.98 USD |
-0.66
|
$35.61B 4.95B USD | $20.59M 2.86M USD | $27.92 3.88 USD | $29.45 4.09 USD | $35.61B 4.95B USD | 0 | -$0.41 -0.05 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $60.59 8.42 USD |
-4.67
|
$33.57B 4.67B USD | $25.08M 3.49M USD | $59.96 8.34 USD | $65.3 9.08 USD | $33.57B 4.67B USD | 30.75 | $1.97 0.27 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $39.73 5.52 USD |
-7.84
|
$31.53B 4.38B USD | $32.64M 4.54M USD | $38.8 5.39 USD | $43.09 5.99 USD | $31.53B 4.38B USD | 50.93 | $0.78 0.11 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $54.56 7.59 USD |
-3.79
|
$30.24B 4.2B USD | $17.63M 2.45M USD | $54.3 7.55 USD | $57.33 7.97 USD | $30.24B 4.2B USD | 23.11 | $2.36 0.33 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $9.86 1.37 USD |
-2.76
|
$24.47B 3.4B USD | $46.97M 6.53M USD | $9.69 1.35 USD | $10.19 1.42 USD | $24.47B 3.4B USD | 493.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $232.49 32.33 USD |
+4.75
|
$23.91B 3.33B USD | $2.18M 302.42K USD | $222.07 30.88 USD | $232.77 32.37 USD | $23.91B 3.33B USD | 0 | -$0.4 -0.05 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.97 2.64 USD |
+1.88
|
$23.56B 3.28B USD | $9.46M 1.32M USD | $18.6 2.59 USD | $19.43 2.7 USD | $23.56B 3.28B USD | 41.23 | $0.46 0.06 USD | |
| FIBERHOME TELCOM 600498.SS | $19.73 2.74 USD |
-4.5
|
$23.37B 3.25B USD | $43.54M 6.05M USD | $19.15 2.66 USD | $20.66 2.87 USD | $23.37B 3.25B USD | 41.97 | $0.47 0.07 USD | |
| Fibocom Wireless Inc. 300638.SZ | $23.56 3.28 USD |
+1.33
|
$18.03B 2.51B USD | $50.52M 7.02M USD | $22.85 3.18 USD | $24.38 3.39 USD | $18.03B 2.51B USD | 23.55 | $1 0.14 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $9.72 1.35 USD |
-6.27
|
$17.68B 2.46B USD | $89.47M 12.44M USD | $9.36 1.3 USD | $10.1 1.4 USD | $17.68B 2.46B USD | 0 | -$0.16 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.94 4.16 USD |
-2.16
|
$16.3B 2.27B USD | $6.1M 848.16K USD | $28.97 4.03 USD | $30.99 4.31 USD | $16.3B 2.27B USD | 33.64 | $0.89 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $60.86 8.46 USD |
-10
|
$15.92B 2.21B USD | $18.01M 2.5M USD | $60.86 8.46 USD | $66.45 9.24 USD | $15.92B 2.21B USD | 34.38 | $1.77 0.25 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $13.76 1.91 USD |
-1.92
|
$14.07B 1.96B USD | $44.7M 6.22M USD | $13.31 1.85 USD | $14.03 1.95 USD | $14.07B 1.96B USD | 72.42 | $0.19 0.03 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $60.17 8.37 USD |
-4.64
|
$13.67B 1.9B USD | $15.67M 2.18M USD | $59.7 8.3 USD | $64.37 8.95 USD | $13.67B 1.9B USD | 52.32 | $1.15 0.16 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $17.49 2.43 USD |
-1.91
|
$13.5B 1.88B USD | $9.93M 1.38M USD | $17.34 2.41 USD | $18.51 2.57 USD | $13.5B 1.88B USD | 134.53 | $0.13 0.02 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $19.66 2.73 USD |
+0.41
|
$13.38B 1.86B USD | $14.38M 2M USD | $19.05 2.65 USD | $20.04 2.79 USD | $13.38B 1.86B USD | 0 | -$0.02 -0.002 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.01 1.53 USD |
-3.93
|
$12.66B 1.76B USD | $30.01M 4.17M USD | $10.61 1.48 USD | $11.63 1.62 USD | $12.66B 1.76B USD | 50.04 | $0.22 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $18.37 2.55 USD |
+4.79
|
$11.54B 1.6B USD | $33.34M 4.64M USD | $17.65 2.45 USD | $19.06 2.65 USD | $11.54B 1.6B USD | 0 | -$0.35 -0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | $6.57 0.91 USD |
+0.31
|
$10.5B 1.46B USD | $21.62M 3.01M USD | $6.45 0.9 USD | $6.72 0.93 USD | $10.5B 1.46B USD | 0 | -$1.23 -0.1 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+1.37
|
$1.42B — | $844.69K — | $0.3599 — | $0.3699 — | $1.42B — | 18.50 | $0.02 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $17.11 2.38 USD |
-4.57
|
$10.07B 1.4B USD | $20.09M 2.79M USD | $16.63 2.31 USD | $18.04 2.51 USD | $10.07B 1.4B USD | 24.44 | $0.7 0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $9.62 1.34 USD |
-2.43
|
$9.97B 1.39B USD | $19.5M 2.71M USD | $9.36 1.3 USD | $9.96 1.38 USD | $9.97B 1.39B USD | 87.45 | $0.11 0.02 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | $37.2 5.17 USD |
-8.46
|
$9.74B 1.35B USD | $18.06M 2.51M USD | $36.58 5.09 USD | $39.93 5.55 USD | $9.74B 1.35B USD | 112.72 | $0.33 0.05 USD | |
| DATANG TELECOM 600198.SS | $7.2 1 USD |
-3.87
|
$9.39B 1.31B USD | $31.45M 4.37M USD | $7.02 0.98 USD | $7.51 1.04 USD | $9.39B 1.31B USD | 120.00 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $36.18 5.03 USD |
+2.09
|
$9.02B 1.25B USD | $7.13M 991.53K USD | $35.1 4.88 USD | $37.37 5.2 USD | $9.02B 1.25B USD | 134.00 | $0.27 0.04 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | $15.3 2.13 USD |
+6.18
|
$8.69B 1.21B USD | $26.43M 3.67M USD | $14.6 2.03 USD | $15.76 2.19 USD | $8.69B 1.21B USD | 218.57 | $0.07 0.009 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $30.61 4.26 USD |
-7.63
|
$8.2B 1.14B USD | $18.63M 2.59M USD | $29.83 4.15 USD | $33.25 4.62 USD | $8.2B 1.14B USD | 63.77 | $0.48 0.07 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $23.88 3.32 USD |
-4.33
|
$7.65B 1.06B USD | $25.24M 3.51M USD | $22.91 3.19 USD | $24.77 3.44 USD | $7.65B 1.06B USD | 62.84 | $0.38 0.05 USD | |
| Anhui Tatfook Technology Co., Ltd 300134.SZ | $9.86 1.37 USD |
+5.57
|
$7.57B 1.05B USD | $26.45M 3.68M USD | $9.35 1.3 USD | $10.06 1.4 USD | $7.57B 1.05B USD | 0 | -$0.48 -0.06 USD | |
| ETERN 600105.SS | $5.07 0.7 USD |
-9.95
|
$7.41B 1.03B USD | $118.08M 16.42M USD | $5.07 0.7 USD | $5.38 0.75 USD | $7.41B 1.03B USD | 507.00 | $0.01 0.001 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | $4.26 0.59 USD |
+2.9
|
$7.4B 1.03B USD | $64.32M 8.94M USD | $4.15 0.58 USD | $4.44 0.62 USD | $7.4B 1.03B USD | 0 | -$0.05 -0.006 USD | |
| YCIG 600345.SS | $20.43 2.84 USD |
-6.37
|
$6.73B 936.31M USD | $8.09M 1.12M USD | $19.88 2.76 USD | $21.8 3.03 USD | $6.73B 936.31M USD | 23.48 | $0.87 0.12 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $9.56 1.33 USD |
-7.54
|
$6.53B 908.26M USD | $38.83M 5.4M USD | $9.32 1.3 USD | $10.47 1.46 USD | $6.53B 908.26M USD | 119.50 | $0.08 0.01 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
+5.56
|
$6.51B 905.1M USD | $57.63M 8.01M USD | $4.45 0.62 USD | $4.78 0.66 USD | $6.51B 905.1M USD | 0 | $0 0 USD | |
| Tongyu Communication Inc. 002792.SZ | $12.22 1.7 USD |
-7
|
$6.38B 887.67M USD | $23.74M 3.3M USD | $11.83 1.64 USD | $13.09 1.82 USD | $6.38B 887.67M USD | 87.28 | $0.14 0.02 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $8.04 1.12 USD |
-9.97
|
$6.33B 880.1M USD | $47.78M 6.64M USD | $8.04 1.12 USD | $8.62 1.2 USD | $6.33B 880.1M USD | 0 | -$0.13 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.39 5.34 USD |
-9.99
|
$6.05B 841.18M USD | $10.56M 1.47M USD | $38.39 5.34 USD | $42.77 5.95 USD | $6.05B 841.18M USD | 81.68 | $0.47 0.07 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $8.8 1.22 USD |
+5.01
|
$5.83B 810.2M USD | $44.05M 6.12M USD | $8.46 1.18 USD | $9.05 1.26 USD | $5.83B 810.2M USD | 0 | -$0.5 -0.06 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.15 0.58 USD |
+3.75
|
$5.57B 774.24M USD | $50.67M 7.05M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.57B 774.24M USD | 103.75 | $0.04 0.005 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.72 0.93 USD |
-7.69
|
$5.45B 757.77M USD | $134.57M 18.71M USD | $6.55 0.91 USD | $7.11 0.99 USD | $5.45B 757.77M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $32.08 4.46 USD |
+3.02
|
$5.39B 749.55M USD | $3M 417.56K USD | $31.13 4.33 USD | $33.89 4.71 USD | $5.39B 749.55M USD | 0 | -$1.68 -0.2 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.57 1.75 USD |
-3.46
|
$5.36B 745.46M USD | $14.37M 2M USD | $12.18 1.69 USD | $13.14 1.83 USD | $5.36B 745.46M USD | 66.15 | $0.19 0.03 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $5.55 0.77 USD |
-1.25
|
$5.08B 706.35M USD | $34.1M 4.74M USD | $5.41 0.75 USD | $5.69 0.79 USD | $5.08B 706.35M USD | 0 | -$0.05 -0.006 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $5.55 0.77 USD |
+3.16
|
$4.89B 680.37M USD | $34.63M 4.82M USD | $5.38 0.75 USD | $5.72 0.8 USD | $4.89B 680.37M USD | 0 | -$0.03 -0.004 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $17.63 2.45 USD |
-3.92
|
$4.82B 669.93M USD | $8.09M 1.13M USD | $17.04 2.37 USD | $18.6 2.59 USD | $4.82B 669.93M USD | 0 | -$1.88 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $10.28 1.43 USD |
+1.18
|
$4.79B 665.72M USD | $16.34M 2.27M USD | $10.2 1.42 USD | $10.83 1.51 USD | $4.79B 665.72M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $5.3 0.74 USD |
-5.02
|
$4.77B 663.49M USD | $11.05M 1.54M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.77B 663.49M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $4.19 0.58 USD |
-4.77
|
$4.72B 656.25M USD | $47.37M 6.59M USD | $4.05 0.56 USD | $4.42 0.61 USD | $4.72B 656.25M USD | 23.27 | $0.18 0.03 USD | |
| GHT Co.,Ltd 300711.SZ | $18.93 2.63 USD |
+7.01
|
$4.72B 655.84M USD | $8.33M 1.16M USD | $18.16 2.53 USD | $19.17 2.67 USD | $4.72B 655.84M USD | 63.10 | $0.3 0.04 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $5.98 0.83 USD |
-4.93
|
$4.46B 620.25M USD | $16.63M 2.31M USD | $5.98 0.83 USD | $6.29 0.87 USD | $4.46B 620.25M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $7.7 1.07 USD |
-10.05
|
$4.37B 607M USD | $61.58M 8.56M USD | $7.7 1.07 USD | $8.26 1.15 USD | $4.37B 607M USD | 0 | -$0.64 -0.08 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.7 2.46 USD |
-9.88
|
$4.33B 601.62M USD | $12.55M 1.75M USD | $17.68 2.46 USD | $19.25 2.68 USD | $4.33B 601.62M USD | 0 | -$0.45 -0.06 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $8.56 1.19 USD |
+5.55
|
$4.28B 595.11M USD | $14.53M 2.02M USD | $8.26 1.15 USD | $8.74 1.22 USD | $4.28B 595.11M USD | 0 | -$0.37 -0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $31.89 4.43 USD |
+2.9
|
$4.27B 594.17M USD | $3.11M 432.93K USD | $31.2 4.34 USD | $32.86 4.57 USD | $4.27B 594.17M USD | 77.78 | $0.41 0.06 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $7.12 0.99 USD |
+3.79
|
$4.23B 587.78M USD | $40.85M 5.68M USD | $6.96 0.97 USD | $7.44 1.03 USD | $4.23B 587.78M USD | 64.72 | $0.11 0.02 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $31.72 4.41 USD |
+2.99
|
$4.1B 570.49M USD | $4.86M 675.51K USD | $30.53 4.24 USD | $33.15 4.61 USD | $4.1B 570.49M USD | 58.74 | $0.54 0.08 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.57 0.5 USD |
-3.51
|
$3.99B 555.25M USD | $14.32M 1.99M USD | $3.5 0.49 USD | $3.69 0.51 USD | $3.99B 555.25M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.14 1.27 USD |
-9.05
|
$3.79B 527.38M USD | $14.51M 2.02M USD | $9.05 1.26 USD | $10.08 1.4 USD | $3.79B 527.38M USD | 914.00 | $0.01 0.001 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $5.1 0.71 USD |
-3.23
|
$3.77B 524.58M USD | $20.65M 2.87M USD | $4.94 0.69 USD | $5.25 0.73 USD | $3.77B 524.58M USD | 63.75 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $11.14 1.55 USD |
+3.44
|
$3.65B 507.89M USD | $7.6M 1.06M USD | $10.75 1.49 USD | $11.53 1.6 USD | $3.65B 507.89M USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $11.28 1.57 USD |
+1.17
|
$3.52B 489.83M USD | $8.57M 1.19M USD | $10.93 1.52 USD | $11.92 1.66 USD | $3.52B 489.83M USD | 53.71 | $0.21 0.03 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $5.16 0.72 USD |
+5.09
|
$3.48B 483.31M USD | $32.17M 4.47M USD | $4.91 0.68 USD | $5.27 0.73 USD | $3.48B 483.31M USD | 0 | -$0.16 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.07 1.12 USD |
-9.53
|
$3.46B 481.63M USD | $23.42M 3.26M USD | $8.03 1.12 USD | $8.66 1.2 USD | $3.46B 481.63M USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.65 1.76 USD |
+3.1
|
$3.43B 476.71M USD | $5.61M 779.53K USD | $12.35 1.72 USD | $13.15 1.83 USD | $3.43B 476.71M USD | 252.99 | $0.05 0.006 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.61 0.78 USD |
+3.51
|
$3.39B 471.76M USD | $30.28M 4.21M USD | $5.42 0.75 USD | $5.84 0.81 USD | $3.39B 471.76M USD | 0 | -$0.54 -0.07 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.88 2.49 USD |
+3.11
|
$3.37B 469.08M USD | $2.33M 323.45K USD | $17.42 2.42 USD | $18.35 2.55 USD | $3.37B 469.08M USD | 40.63 | $0.44 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.93 0.82 USD |
-6.61
|
$3.18B 442.55M USD | $31.36M 4.36M USD | $5.8 0.81 USD | $6.33 0.88 USD | $3.18B 442.55M USD | 0 | -$0.6 -0.08 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.85 1.09 USD |
-7.32
|
$2.94B 408.65M USD | $18.43M 2.56M USD | $7.62 1.06 USD | $8.3 1.15 USD | $2.94B 408.65M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $13.1 1.82 USD |
+1.87
|
$2.8B 389.92M USD | $9.11M 1.27M USD | $12.8 1.78 USD | $13.68 1.9 USD | $2.8B 389.92M USD | 0 | -$0.11 -0.01 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.38 0.33 USD |
-4.8
|
$2.76B 383.16M USD | $20.9M 2.91M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.76B 383.16M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $29.61 4.12 USD |
+2
|
$2.72B 378.75M USD | $4.56M 634.19K USD | $28.28 3.93 USD | $30.48 4.24 USD | $2.72B 378.75M USD | 28.74 | $1.03 0.14 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.27 1.85 USD |
+2.08
|
$2.65B 369.02M USD | $9.22M 1.28M USD | $12.84 1.79 USD | $13.76 1.91 USD | $2.65B 369.02M USD | 13.40 | $0.99 0.14 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.26 1.15 USD |
+3.12
|
$2.51B 349.06M USD | $16.2M 2.25M USD | $7.99 1.11 USD | $8.52 1.18 USD | $2.51B 349.06M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.56 1.33 USD |
+1.92
|
$2.39B 331.92M USD | $11.92M 1.66M USD | $9.33 1.3 USD | $9.87 1.37 USD | $2.39B 331.92M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.36 3.94 USD |
+5.98
|
$2.06B 286.84M USD | $943.46K 131.18K USD | $27.2 3.78 USD | $28.86 4.01 USD | $2.06B 286.84M USD | 109.07 | $0.26 0.04 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.79 0.53 USD |
+3.27
|
$2.06B 286.45M USD | $20.97M 2.92M USD | $3.67 0.51 USD | $3.93 0.55 USD | $2.06B 286.45M USD | 0 | -$0.07 -0.009 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $10.98 1.53 USD |
-7.65
|
$2.05B 284.4M USD | $16.58M 2.31M USD | $10.7 1.49 USD | $11.49 1.6 USD | $2.05B 284.4M USD | 0 | -$0.53 -0.07 USD | |
| BIRD 600130.SS | $2.67 0.37 USD |
-4.98
|
$2B 278.43M USD | $39M 5.42M USD | $2.59 0.36 USD | $2.78 0.39 USD | $2B 278.43M USD | 267.00 | $0.01 0.001 USD | |
| AVIT Ltd. 300264.SZ | $4.47 0.62 USD |
+5.18
|
$1.93B 267.79M USD | $21.18M 2.95M USD | $4.25 0.59 USD | $4.59 0.64 USD | $1.93B 267.79M USD | 0 | -$0.12 -0.01 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.88 1.51 USD |
-6.69
|
$1.75B 242.94M USD | $11.85M 1.65M USD | $10.54 1.47 USD | $11.64 1.62 USD | $1.75B 242.94M USD | 0 | -$0.3 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.43 1.17 USD |
+1.2
|
$1.69B 234.43M USD | $4.67M 648.78K USD | $8.19 1.14 USD | $8.66 1.2 USD | $1.69B 234.43M USD | 0 | -$0.25 -0.03 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.55 0.63 USD |
-3.81
|
$1.58B 219.43M USD | $15.76M 2.19M USD | $4.35 0.6 USD | $4.65 0.65 USD | $1.58B 219.43M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $7.96 1.11 USD |
-5.01
|
$1.54B 214.1M USD | $10.74M 1.49M USD | $7.74 1.08 USD | $8.37 1.16 USD | $1.54B 214.1M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.07 2.1 USD |
+0.87
|
$1.5B 208.47M USD | $3.1M 431.36K USD | $14.67 2.04 USD | $15.83 2.2 USD | $1.5B 208.47M USD | 137.00 | $0.11 0.02 USD | |
| ROUTON ELECTRONIC 600355.SS | $3.03 0.42 USD |
+10.18
|
$1.49B 207.32M USD | $66.94M 9.31M USD | $2.71 0.38 USD | $3.03 0.42 USD | $1.49B 207.32M USD | 0 | -$0.09 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $3.94 0.55 USD |
-2.72
|
$1.29B 179.2M USD | $16.15M 2.25M USD | $3.85 0.54 USD | $4.09 0.57 USD | $1.29B 179.2M USD | 197.00 | $0.02 0.002 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.55 0.49 USD |
+14.89
|
$1.28B 177.97M USD | $28.65M 3.98M USD | $3.09 0.43 USD | $3.61 0.5 USD | $1.28B 177.97M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.25 0.45 USD |
-4.97
|
$1.28B 177.65M USD | $8.34M 1.16M USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.28B 177.65M USD | 0 | -$0.01 -0.001 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.68 0.23 USD |
-5.08
|
$1.14B 158.94M USD | $9.5M 1.32M USD | $1.68 0.23 USD | $1.73 0.24 USD | $1.14B 158.94M USD | 0 | -$0.45 -0.06 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.97 0.41 USD |
-3.88
|
$976.72M 135.81M USD | $2.88M 400.59K USD | $2.94 0.41 USD | $3.08 0.43 USD | $976.72M 135.81M USD | 0 | -$0.07 -0.009 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $4.8 0.67 USD |
-4.76
|
$802.32M 111.56M USD | $9.01M 1.25M USD | $4.6 0.64 USD | $5.17 0.72 USD | $802.32M 111.56M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.26 0.42 USD |
-0.91
|
$700.9M 89.62M USD | $577.46K 73.84K USD | $3.16 0.4 USD | $3.35 0.43 USD | $700.9M 89.62M USD | 0 | -$0.11 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}