Página 31 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Argosy Minerals Limited AGY.XA | $0.14 0.09 USD |
+12
|
$0 0 USD | $2.53M 1.67M USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 70.00 | $0 0.001 USD | |
Platinum Asia Investments Limited PAI.XA | $0.9599 0.63 USD |
+0.53
|
$0 0 USD | $25K 16.55K USD | $0.9599 0.63 USD | $0.9599 0.64 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Wiseway Group Limited WWG.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $30.52K 20.2K USD | $0.1 0.07 USD | $0.1 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
GrainCorp Limited GNC.XA | $8.36 5.53 USD |
-0.36
|
$0 0 USD | $84.57K 55.98K USD | $8.27 5.47 USD | $8.42 5.57 USD | $0 0 USD | 5.72 | $1.46 0.97 USD | |
Tribeca Global Natural Resources Limited TGF.XA | $1.8 1.19 USD |
0
|
$0 0 USD | $3.36K 2.22K USD | $1.79 1.18 USD | $1.8 1.19 USD | $0 0 USD | 2.18 | $0.82 0.54 USD | |
Lepidico Limited LPD.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $796.36K 527.08K USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Develop Global Limited DVP.XA | $2.27 1.5 USD |
-3.81
|
$0 0 USD | $63.74K 42.19K USD | $2.25 1.49 USD | $2.33 1.54 USD | $0 0 USD | 0 | -$0.85 -0.5 USD | |
GR Engineering Services Limited GNG.XA | $2.22 1.47 USD |
+0.23
|
$0 0 USD | $15.63K 10.34K USD | $2.22 1.47 USD | $2.23 1.48 USD | $0 0 USD | 12.19 | $0.18 0.12 USD | |
Atlas Pearls Limited ATP.XA | $0.11 0.07 USD |
-2.22
|
$0 0 USD | $103.22K 68.32K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 4.07 | $0.03 0.02 USD | |
Megado Minerals Limited MEG.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $127.8K 84.59K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Nine Entertainment Co. Holdings Limited NEC.XA | $1.47 0.97 USD |
0
|
$0 0 USD | $944.2K 624.93K USD | $1.45 0.96 USD | $1.48 0.98 USD | $0 0 USD | 12.45 | $0.12 0.08 USD | |
Anson Resources Limited ASN.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $298.98K 197.88K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Metal Bank Limited MBK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $33K 21.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Otto Energy Limited OEL.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $1.57K 1.04K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 1.71 | $0.01 0.004 USD | |
Great Northern Minerals Limited GNM.XA | $0.01 0.0079 USD |
-7.69
|
$0 0 USD | $12.8K 8.47K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.001 USD | |
KNeoMedia Limited KNM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $6.5M 4.3M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
IncentiaPay Limited INP.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $123.26K 81.58K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
Great Boulder Resources Limited GBR.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $64K 42.36K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
Aeris Resources Limited AIS.XA | $0.28 0.19 USD |
-5.08
|
$0 0 USD | $2.59M 1.72M USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 20.00 | $0.01 0.009 USD | |
Advanced Health Intelligence Ltd AHI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $7.06K 4.67K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
Revolver Resources Holdings Ltd RRR.XA | $0.08 0.05 USD |
-6.9
|
$0 0 USD | $53.12K 35.16K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
McGrath Limited MEA.XA | $0.5999 0.4 USD |
0
|
$0 0 USD | $2.6K 1.72K USD | $0.5999 0.4 USD | $0.5999 0.4 USD | $0 0 USD | 5.71 | $0.11 0.07 USD | |
Visioneering Technologies, Inc. VTI.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $12.9K 8.54K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
The GPT Group GPT.XA | $4.27 2.82 USD |
-1.73
|
$0 0 USD | $868.57K 574.87K USD | $4.24 2.81 USD | $4.3 2.84 USD | $0 0 USD | 5.77 | $0.74 0.49 USD | |
Yandal Resources Limited YRL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $39.41K 26.08K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
hipages Group Holdings Limited HPG.XA | $1.1 0.73 USD |
-2.86
|
$0 0 USD | $1.49K 984.84 USD | $1.08 0.71 USD | $1.15 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
Airtasker Limited ART.XA | $0.25 0.17 USD |
0
|
$0 0 USD | $41.78K 27.66K USD | $0.25 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
Infomedia Ltd IFM.XA | $1.61 1.07 USD |
-0.92
|
$0 0 USD | $39.97K 26.45K USD | $1.6 1.06 USD | $1.63 1.08 USD | $0 0 USD | 59.62 | $0.03 0.02 USD | |
Perennial Better Future Fund IMPQ.AX | $4.96 3.28 USD |
-0.6
|
$0 0 USD | $7.45K 4.93K USD | $4.91 3.25 USD | $4.97 3.29 USD | $0 0 USD | 0 | $0 0 USD | |
Agrimin Limited AMN.XA | $0.26 0.17 USD |
+1.96
|
$0 0 USD | $9.55K 6.32K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
AKORA Resources Limited AKO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $49.48K 32.75K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Trek Metals Limited TKM.XA | $0.04 0.03 USD |
+5
|
$0 0 USD | $128.24K 84.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Weebit Nano Limited WBT.XA | $2.26 1.5 USD |
-4.24
|
$0 0 USD | $104.49K 69.16K USD | $2.25 1.49 USD | $2.34 1.55 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
SkyCity Entertainment Group Limited SKC.XA | $1.64 1.08 USD |
+1.55
|
$0 0 USD | $97.54K 64.56K USD | $1.6 1.06 USD | $1.64 1.08 USD | $0 0 USD | 30.84 | $0.05 0.04 USD | |
Coda Minerals Limited COD.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $57.99K 38.38K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Monash Investors Small Companies Trust (Hedge Fund) MAAT.AX | $0.9399 0.62 USD |
-0.53
|
$0 0 USD | $74.2K 49.11K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
Bisalloy Steel Group Limited BIS.XA | $3.77 2.5 USD |
+1.07
|
$0 0 USD | $7.22K 4.78K USD | $3.64 2.41 USD | $3.78 2.5 USD | $0 0 USD | 13.46 | $0.28 0.19 USD | |
White Cliff Minerals Limited WCN.XA | $0.02 0.01 USD |
+3.23
|
$0 0 USD | $1.41M 935.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
DEXUS DXS.XA | $6.82 4.51 USD |
-2.15
|
$0 0 USD | $1.32M 871.2K USD | $6.79 4.49 USD | $6.95 4.6 USD | $0 0 USD | 4.96 | $1.37 0.91 USD | |
OAR Resources Limited OAR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $5.4M 3.58M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Northern Minerals Limited NTU.XA | $0.04 0.03 USD |
+2.7
|
$0 0 USD | $1.03M 680.75K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
SportsHero Limited SHO.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.83M 1.21M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Cyprium Metals Limited CYM.XA | $0.04 0.03 USD |
-4.76
|
$0 0 USD | $608.78K 402.92K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
Adairs Limited ADH.XA | $1.74 1.15 USD |
-2.53
|
$0 0 USD | $91.56K 60.6K USD | $1.72 1.14 USD | $1.79 1.18 USD | $0 0 USD | 8.14 | $0.21 0.14 USD | |
Island Pharmaceuticals Limited ILA.XA | $0.07 0.05 USD |
+2.94
|
$0 0 USD | $137.34K 90.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Hawsons Iron Limited HIO.XA | $0.02999 0.02 USD |
+1.64
|
$0 0 USD | $688.69K 455.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Origin Energy Limited ORG.XA | $10.37 6.86 USD |
+0.29
|
$0 0 USD | $655.09K 433.57K USD | $10.2 6.75 USD | $10.41 6.89 USD | $0 0 USD | 0 | -$1.27 -0.8 USD | |
VanEck Emerging Income Opportunities Active ETF (Managed Fund) EBND.AX | $10.17 6.73 USD |
0
|
$0 0 USD | $9.72K 6.43K USD | $10.17 6.73 USD | $10.22 6.76 USD | $0 0 USD | 0 | $0 0 USD | |
Peppermint Innovation Limited PIL.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $424.54K 280.99K USD | $0.01 0.0069 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Technology One Limited TNE.XA | $17.78 11.77 USD |
-0.06
|
$0 0 USD | $124.99K 82.72K USD | $17.52 11.6 USD | $17.81 11.79 USD | $0 0 USD | 74.08 | $0.24 0.16 USD | |
Alumina Limited AWC.XA | $1.73 1.14 USD |
-1.85
|
$0 0 USD | $2.38M 1.57M USD | $1.72 1.14 USD | $1.74 1.15 USD | $0 0 USD | 18.57 | $0.09 0.06 USD | |
Adriatic Metals PLC ADT.XA | $4.41 2.92 USD |
-3.08
|
$0 0 USD | $94.26K 62.39K USD | $4.4 2.91 USD | $4.52 2.99 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
Altamin Limited AZI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $37.5K 24.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Netlinkz Limited NET.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $2.7M 1.79M USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Piedmont Lithium Inc. PLL.XA | $0.22 0.15 USD |
-4.35
|
$0 0 USD | $596.26K 394.64K USD | $0.22 0.14 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
Spark New Zealand Limited SPK.XA | $3.83 2.53 USD |
-1.79
|
$0 0 USD | $464.24K 307.26K USD | $3.82 2.53 USD | $3.88 2.56 USD | $0 0 USD | 18.86 | $0.2 0.13 USD | |
360 Capital Group Limited TGP.XA | $0.6099 0.4 USD |
+0.83
|
$0 0 USD | $22.51K 14.9K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $0 0 USD | 4.76 | $0.13 0.08 USD | |
BMG Resources Limited BMG.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $979.42K 648.24K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
Westpac Banking Corporation WBCPI.AX | $101.01 66.85 USD |
+0.02
|
$346.35B 229.23B USD | $7.08K 4.69K USD | $100.86 66.75 USD | $101.34 67.07 USD | $346.35B 229.23B USD | 74.05 | $1.36 0.9 USD | |
Westpac Banking Corporation WBCPE.AX | $100.1 66.25 USD |
0
|
$343.22B 227.17B USD | $1.48K 978.89 USD | $99.87 66.1 USD | $100.13 66.27 USD | $343.22B 227.17B USD | 73.38 | $1.36 0.9 USD | |
Australia and New Zealand Banking Group Ltd ANZPF.AX | $102.81 68.05 USD |
0
|
$299.59B 198.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.59B 198.28B USD | 0 | $0 0 USD | |
Australia and New Zealand Banking Group Limited ANZPE.AX | $101 66.85 USD |
0
|
$288.67B 191.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.67B 191.06B USD | 0 | $0 0 USD | |
National Australia Bank Limited NABPD.AX | $100.83 66.74 USD |
0
|
$274.89B 181.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $274.89B 181.94B USD | 0 | $0 0 USD | |
National Australia Bank Ltd NABPE.AX | $101.45 67.15 USD |
0
|
$271.46B 179.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.46B 179.67B USD | 0 | $0 0 USD | |
Insurance Australia Group Limited IAGPD.AX | $102 67.51 USD |
0
|
$235.24B 155.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.24B 155.7B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPH.AX | $100.5 66.52 USD |
0
|
$176.54B 116.84B USD | $7.54K 4.99K USD | $100.33 66.4 USD | $100.5 66.52 USD | $176.54B 116.84B USD | 16.62 | $6.05 4 USD | |
Commonwealth Bank of Australia CBAPD.AX | $100.2 66.32 USD |
0
|
$176.01B 116.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.01B 116.5B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPE.AX | $100.14 66.28 USD |
0
|
$175.91B 116.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.91B 116.43B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia CBAPF.AX | $99.91 66.13 USD |
0
|
$172.45B 114.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.45B 114.13B USD | 0 | $0 0 USD | |
Qube Holdings Ltd QUBHA.AX | $101.8 67.38 USD |
0
|
$162.47B 107.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.47B 107.53B USD | 0 | $0 0 USD | |
Commonwealth Bank of Australia 2.25% T-BILL SNR 21/05/2028 AUD1000 GSBI28.AX | $93.94 62.17 USD |
0
|
$162.14B 107.31B USD | $6 3.97 USD | $93.94 62.17 USD | $93.94 62.17 USD | $162.14B 107.31B USD | 16.91 | $5.56 3.68 USD | |
Suncorp Group Ltd SUNPG.AX | $100.16 66.29 USD |
<0.01
|
$128.57B 85.09B USD | $1.8K 1.19K USD | $100.13 66.27 USD | $100.33 66.4 USD | $128.57B 85.09B USD | 0 | $0 0 USD | |
Crown Resorts Ltd CWNHB.AX | $102.3 67.71 USD |
0
|
$74.03B 49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.03B 49B USD | 0 | $0 0 USD | |
Challenger Ltd CGFPB.AX | $100.31 66.39 USD |
0
|
$56.36B 37.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.36B 37.31B USD | 0 | $0 0 USD | |
Peet Ltd PPCHB.AX | $101.75 67.34 USD |
0
|
$49.86B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.86B 33B USD | 0 | $0 0 USD | |
Bank of Queensland Ltd BOQPE.AX | $100.44 66.48 USD |
-0.24
|
$39.29B 26B USD | $2.35K 1.55K USD | $100.42 66.46 USD | $100.75 66.68 USD | $39.29B 26B USD | 111.47 | $0.9 0.6 USD | |
Macquarie Group Limited MQGPD.AX | $106.77 70.67 USD |
0
|
$34.54B 22.86B USD | $2.64K 1.75K USD | $106.48 70.47 USD | $106.77 70.67 USD | $34.54B 22.86B USD | 13.92 | $7.67 5.07 USD | |
News Corporation NWSLV.AX | $39.16 25.92 USD |
-1.85
|
$22.51B 14.9B USD | $1.61K 1.06K USD | $39.14 25.91 USD | $39.16 25.92 USD | $22.51B 14.9B USD | 57.58 | $0.68 0.45 USD | |
Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
Ramsay Health Care Limited RHCPA.AX | $106 70.16 USD |
<0.01
|
$14.25B 9.43B USD | $998 660.53 USD | $106 70.16 USD | $106.29 70.35 USD | $14.25B 9.43B USD | 64.87 | $1.63 1.08 USD | |
Mercury NZ Limited MCY.AX | $5.83 3.86 USD |
-0.68
|
$8.29B 5.48B USD | $3.31K 2.19K USD | $5.81 3.85 USD | $5.95 3.94 USD | $8.29B 5.48B USD | 194.33 | $0.03 0.02 USD | |
Janus Henderson Group plc JHG.AX | $39.49 26.14 USD |
0
|
$6.63B 4.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63B 4.39B USD | 0 | $0 0 USD | |
Contact Energy Limited CEN.AX | $8.23 5.45 USD |
+0.37
|
$6.54B 4.33B USD | $1.06K 701.57 USD | $8.05 5.33 USD | $8.25 5.46 USD | $6.54B 4.33B USD | 24.20 | $0.34 0.23 USD | |
Allkem Limited AKE.AX | $9.83 6.51 USD |
0
|
$6.3B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 4.17B USD | 0 | $0 0 USD | |
Bendigo and Adelaide Bank Limited BENPG.AX | $101.25 67.01 USD |
+0.24
|
$5.58B 3.69B USD | $414 274.01 USD | $101.02 66.86 USD | $101.22 66.99 USD | $5.58B 3.69B USD | 105.91 | $0.96 0.63 USD | |
PT Aneka Tambang Tbk ATM.AX | $1.08 0.71 USD |
0
|
$5.19B 3.44B USD | $1.85K 1.23K USD | $1.08 0.71 USD | $1.08 0.71 USD | $5.19B 3.44B USD | 36.00 | $0.03 0.02 USD | |
AVZ Minerals Limited AVZ.AX | $0.78 0.52 USD |
0
|
$2.75B 1.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.75B 1.82B USD | 0 | $0 0 USD | |
Summerset Group Holdings Limited SNZ.AX | $9.43 6.24 USD |
+2.5
|
$2.22B 1.47B USD | $1.24K 819.38 USD | $9.3 6.16 USD | $9.43 6.24 USD | $2.22B 1.47B USD | 5.48 | $1.72 1.14 USD | |
InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
United Malt Group Limited UMG.AX | $4.98 3.3 USD |
0
|
$1.49B 988.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 988.01M USD | 0 | $0 0 USD | |
Costa Group Holdings Limited CGC.AX | $3.19 2.11 USD |
0
|
$1.48B 981.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 981.15M USD | 0 | $0 0 USD | |
Briscoe Group Limited BGP.AX | $4.25 2.81 USD |
0
|
$946.86M 626.68M USD | $3 1.99 USD | $4.25 2.81 USD | $4.25 2.81 USD | $946.86M 626.68M USD | 12.14 | $0.35 0.23 USD | |
Nufarm Finance NZ Ltd NFNG.AX | $91.25 60.39 USD |
-0.27
|
$912.5M 603.94M USD | $778 514.92 USD | $90.6 59.96 USD | $91.85 60.79 USD | $912.5M 603.94M USD | 86.57 | $1.05 0.7 USD | |
Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
Carlton Investments Ltd. CIN.AX | $30.28 20.04 USD |
+0.1
|
$801.46M 530.45M USD | $100 66.19 USD | $30.28 20.04 USD | $30.28 20.04 USD | $801.46M 530.45M USD | 21.02 | $1.44 0.95 USD | |
Winton Land Limited WTN.AX | $2.1 1.39 USD |
0
|
$622.89M 412.26M USD | $1 0.66 USD | $2.1 1.39 USD | $2.1 1.39 USD | $622.89M 412.26M USD | 17.50 | $0.12 0.08 USD | |
Steamships Trading Company Limited SST.AX | $16.2 10.72 USD |
0
|
$502.33M 332.47M USD | $1 0.66 USD | $16.2 10.72 USD | $16.2 10.72 USD | $502.33M 332.47M USD | 22.81 | $0.71 0.47 USD | |
Red Hill Minerals Limited RHI.AX | $6.79 4.49 USD |
-0.29
|
$434.2M 287.38M USD | $7.37K 4.88K USD | $6.59 4.36 USD | $6.88 4.55 USD | $434.2M 287.38M USD | 0 | -$0.01 -0.006 USD | |
Whitefield Industrials Limited WHFPB.AX | $99.31 65.73 USD |
+1.34
|
$419.57M 277.7M USD | $74 48.98 USD | $99.31 65.73 USD | $99.31 65.73 USD | $419.57M 277.7M USD | 671.01 | $0.15 0.1 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |