Del País: Alemania Área de negocio: Fabricante de Medicamentos-Especializado y Genérico Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (310)
- {{country.name}}
- Todos los países
- Estados Unidos (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Bélgica (2)
- Brasil (8)
- Canadá (187)
- China (111)
- Dinamarca (1)
- Francia (6)
- Alemania (310)
- Grecia (2)
- Hong Kong (41)
- Hungría (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israel (13)
- Italia (6)
- Japón (32)
- Malasia (5)
- México (2)
- Nueva Zelanda (4)
- Noruega (2)
- Polonia (2)
- Rusia (1)
- Singapur (3)
- Sudáfrica (4)
- Corea del Sur (50)
- España (3)
- Surinam (2)
- Suecia (16)
- Suiza (2)
- Taiwán (36)
- Tailandia (2)
- Turquía (3)
- Reino Unido (33)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Atención sanitaria (310)
Fabricante de Medicamentos-Especializado y Genérico (310)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (216)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (658)
- Oro (398)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (102)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (68)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $109.7 119.92 USD |
-2.14
|
$47.7B 52.14B USD | $387.25K 423.32K USD | $109.3 119.48 USD | $111.5 121.88 USD | $47.7B 52.14B USD | 16.92 | $6.48 7.08 USD | |
| Viatris Inc. VIA.DE | $7.67 8.38 USD |
+0.08
|
$9B 9.84B USD | $1.17K 1.28K USD | $7.64 8.35 USD | $7.67 8.38 USD | $9B 9.84B USD | 0 | -$2.77 -3.02 USD | |
| Dermapharm Holding SE DMP.DE | $34.7 37.93 USD |
-1
|
$1.87B 2.04B USD | $14.34K 15.68K USD | $34.4 37.6 USD | $35 38.26 USD | $1.87B 2.04B USD | 18.07 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $6.85 7.49 USD |
0
|
$1.22B 1.33B USD | $1.13M 1.23M USD | $6.72 7.35 USD | $6.96 7.61 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $6.79 7.43 USD |
0
|
$1.22B 1.33B USD | $33.9K 37.06K USD | $6.75 7.38 USD | $6.95 7.6 USD | $1.22B 1.33B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.34 0.37 USD |
-6.81
|
$341.85M 373.69M USD | $49.47K 54.07K USD | $0.33 0.36 USD | $0.34 0.38 USD | $341.85M 373.69M USD | 0 | -$0.96 -1.04 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.32 0.35 USD |
0
|
$329.66M 360.37M USD | $34K 37.17K USD | $0.32 0.35 USD | $0.33 0.37 USD | $329.66M 360.37M USD | 0 | -$0.96 -1.04 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1199 0.13 USD |
0
|
$40.94M 44.76M USD | $25.1K 27.44K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $40.94M 44.76M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.89M 33.76M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.89M 33.76M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.19 0.21 USD |
-13.18
|
$22.85M 24.98M USD | $5K 5.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $22.85M 24.98M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.22M 7.89M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $136 148.67 USD |
-4.48
|
$60.55B 66.19B USD | $861 941.19 USD | $134.6 147.14 USD | $139.94 152.97 USD | $60.55B 66.19B USD | 27.98 | $4.86 5.31 USD | |
| Zoetis Inc. ZOE.F | $134.7 147.25 USD |
-0.16
|
$60.03B 65.62B USD | $60 65.59 USD | $134.7 147.25 USD | $134.7 147.25 USD | $60.03B 65.62B USD | 27.71 | $4.86 5.31 USD | |
| Merck KGaA MRKC.SG | $21.4 23.39 USD |
0
|
$47.7B 52.14B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.7B 52.14B USD | 16.46 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $110 120.24 USD |
-0.32
|
$47.54B 51.97B USD | $72 78.71 USD | $110 120.24 USD | $110.1 120.35 USD | $47.54B 51.97B USD | 16.97 | $6.48 7.08 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$40.86B 44.66B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.86B 44.66B USD | 64.00 | $0.2 0.22 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.83 28.24 USD |
0
|
$40.54B 44.32B USD | $235 256.89 USD | $25.83 28.24 USD | $25.83 28.24 USD | $40.54B 44.32B USD | 64.57 | $0.4 0.44 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.08 3.37 USD |
0
|
$18.57B 20.3B USD | $1.6K 1.75K USD | $3.06 3.34 USD | $3.08 3.37 USD | $18.57B 20.3B USD | 34.22 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.65 16.01 USD |
0
|
$16.9B 18.48B USD | $1.99K 2.18K USD | $14.55 15.91 USD | $14.65 16.01 USD | $16.9B 18.48B USD | 0 | -$1 -1.09 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
0
|
$12.74B 13.92B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.74B 13.92B USD | 11.91 | $1.2 1.31 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $110.25 120.52 USD |
+2.23
|
$11.22B 12.26B USD | $115 125.71 USD | $110.25 120.52 USD | $110.25 120.52 USD | $11.22B 12.26B USD | 42.89 | $2.57 2.81 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.1 14.32 USD |
0
|
$11.02B 12.04B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $11.02B 12.04B USD | 19.26 | $0.68 0.74 USD | |
| Viatris Inc. VIA.F | $7.58 8.28 USD |
+0.16
|
$8.98B 9.82B USD | $345 377.13 USD | $7.58 8.28 USD | $7.58 8.28 USD | $8.98B 9.82B USD | 0 | -$2.77 -3.02 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.26 27.61 USD |
-0.86
|
$8.74B 9.55B USD | $40 43.73 USD | $25.26 27.61 USD | $25.26 27.61 USD | $8.74B 9.55B USD | 24.28 | $1.04 1.14 USD | |
| Ipsen S.A. I7G.F | $102.2 111.72 USD |
0
|
$8.52B 9.31B USD | $12 13.12 USD | $102.2 111.72 USD | $102.2 111.72 USD | $8.52B 9.31B USD | 23.93 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.2 27.55 USD |
-1.56
|
$8.38B 9.17B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $8.38B 9.17B USD | 23.55 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.68 1.84 USD |
-2.77
|
$7.16B 7.83B USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.16B 7.83B USD | 12.93 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.68 1.84 USD |
-2.83
|
$7.16B 7.83B USD | $14K 15.3K USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.16B 7.83B USD | 12.95 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.82B 7.45B USD | $20 21.86 USD | $24 26.24 USD | $24 26.24 USD | $6.82B 7.45B USD | 24.48 | $0.98 1.07 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.52 12.6 USD |
-1.92
|
$5.72B 6.26B USD | $400 437.25 USD | $11.52 12.6 USD | $11.52 12.6 USD | $5.72B 6.26B USD | 17.72 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.4 26.67 USD |
0
|
$5.38B 5.89B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.38B 5.89B USD | 17.42 | $1.4 1.53 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.89 2.07 USD |
0
|
$4.91B 5.37B USD | $1.05K 1.15K USD | $1.89 2.07 USD | $1.89 2.07 USD | $4.91B 5.37B USD | 9.44 | $0.2 0.22 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.5 27.87 USD |
+3.07
|
$4.84B 5.29B USD | $367 401.18 USD | $25.5 27.87 USD | $25.5 27.87 USD | $4.84B 5.29B USD | 7.89 | $3.23 3.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $68.1 74.44 USD |
+1.4
|
$4.83B 5.28B USD | $17 18.58 USD | $68.1 74.44 USD | $68.1 74.44 USD | $4.83B 5.28B USD | 22.25 | $3.06 3.34 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
-1.57
|
$4.15B 4.53B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.15B 4.53B USD | 13.66 | $1.83 2 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
0
|
$3.6B 3.93B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.6B 3.93B USD | 19.43 | $3.73 4.08 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-3.51
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.55B 3.88B USD | 9.16 | $0.06 0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9599 1.05 USD |
0
|
$3.46B 3.78B USD | $200 218.63 USD | $0.9599 1.05 USD | $0.9699 1.06 USD | $3.46B 3.78B USD | 12.00 | $0.08 0.09 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
-4.88
|
$3.43B 3.75B USD | $17.5K 19.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.43B 3.75B USD | 11.14 | $0.28 0.31 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
0
|
$3.22B 3.52B USD | $150 163.97 USD | $6.65 7.27 USD | $6.7 7.32 USD | $3.22B 3.52B USD | 0 | -$0.03 -0.03 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.67 1.83 USD |
-3.47
|
$3.17B 3.46B USD | $2.5K 2.73K USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.17B 3.46B USD | 9.27 | $0.18 0.2 USD | |
| Perrigo Company plc PIG.F | $22.76 24.88 USD |
+0.18
|
$3.16B 3.45B USD | $10 10.93 USD | $22.76 24.88 USD | $22.76 24.88 USD | $3.16B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-0.81
|
$3.02B 3.3B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.02B 3.3B USD | 15.25 | $0.08 0.09 USD | |
| Hypera S.A. HM6A.SG | $3.8 4.15 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $2.78B 3.04B USD | 19.00 | $0.2 0.22 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.08 1.18 USD |
-7.69
|
$2.75B 3.01B USD | $111 121.34 USD | $1.08 1.18 USD | $1.08 1.18 USD | $2.75B 3.01B USD | 27.00 | $0.04 0.04 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.34 USD |
+0.14
|
$2.71B 2.97B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.71B 2.97B USD | 6.12 | $0.35 0.38 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.6 6.12 USD |
-0.88
|
$2.55B 2.78B USD | $120 131.18 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.55B 2.78B USD | 11.42 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.5 6.01 USD |
-6.78
|
$2.44B 2.67B USD | $25 27.33 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.44B 2.67B USD | 11.22 | $0.49 0.54 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
-2.31
|
$2.31B 2.53B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.31B 2.53B USD | 74.70 | $0.17 0.19 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $5.75 6.29 USD |
-3.36
|
$2.3B 2.52B USD | $5K 5.47K USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.3B 2.52B USD | 15.97 | $0.36 0.39 USD | |
| Almirall, S.A. E2Z.F | $10.7 11.7 USD |
-1.11
|
$2.3B 2.51B USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $2.3B 2.51B USD | 97.27 | $0.11 0.12 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.52 2.75 USD |
-3.82
|
$2.28B 2.49B USD | $680 743.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.28B 2.49B USD | 84.00 | $0.03 0.03 USD | |
| Bausch Health Companies Inc. BVF.F | $5.33 5.83 USD |
+4.22
|
$2.07B 2.27B USD | $392 428.51 USD | $5.33 5.83 USD | $5.33 5.83 USD | $2.07B 2.27B USD | 0 | -$0.1 -0.1 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $34.35 37.55 USD |
-0.72
|
$1.85B 2.02B USD | $30 32.79 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.85B 2.02B USD | 17.89 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25 27.33 USD |
-2.34
|
$1.82B 1.99B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.82B 1.99B USD | 14.12 | $1.77 1.93 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+2.14
|
$1.64B 1.79B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.79B USD | 29.48 | $0.97 1.06 USD | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.23
|
$1.6B 1.75B USD | $550 601.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.6B 1.75B USD | 19.81 | $1.1 1.2 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.43 4.84 USD |
-1.23
|
$1.41B 1.54B USD | $40 43.73 USD | $4.43 4.84 USD | $4.43 4.84 USD | $1.41B 1.54B USD | 12.29 | $0.36 0.39 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
0
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.34B 1.47B USD | 0 | -$0.19 -0.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.68 4.02 USD |
-3.51
|
$1.28B 1.4B USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $1.28B 1.4B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $53.5 58.48 USD |
0
|
$1.22B 1.33B USD | $20 21.86 USD | $53.5 58.48 USD | $54 59.03 USD | $1.22B 1.33B USD | 0 | -$1.03 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55 60.12 USD |
-0.9
|
$1.21B 1.32B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $1.21B 1.32B USD | 0 | -$1.03 -1.1 USD | |
| Evotec SE EVTA.F | $3.22 3.52 USD |
-3.59
|
$1.17B 1.28B USD | $8 8.75 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.17B 1.28B USD | 0 | -$0.59 -0.6 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-4.13
|
$1.1B 1.2B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.4 9.18 USD |
0
|
$1.08B 1.18B USD | $141 154.13 USD | $8.4 9.18 USD | $8.52 9.31 USD | $1.08B 1.18B USD | 0 | -$0.44 -0.4 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
+3.61
|
$1.07B 1.17B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.07B 1.17B USD | 23.89 | $0.18 0.2 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.56 23.57 USD |
-0.96
|
$1.03B 1.13B USD | $100 109.31 USD | $21.56 23.57 USD | $21.56 23.57 USD | $1.03B 1.13B USD | 8.98 | $2.4 2.62 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-3.65
|
$999.08M 1.09B USD | $3.33K 3.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $999.08M 1.09B USD | 8.25 | $0.08 0.09 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
-0.94
|
$972.4M 1.06B USD | $185 202.23 USD | $21 22.96 USD | $21 22.96 USD | $972.4M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.05 1.15 USD |
-10.26
|
$953.03M 1.04B USD | $11.98K 13.1K USD | $1.05 1.15 USD | $1.05 1.15 USD | $953.03M 1.04B USD | 8.07 | $0.13 0.14 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
-2.63
|
$901.97M 985.97M USD | $1.02K 1.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $901.97M 985.97M USD | 9.25 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.3 18.91 USD |
-1.13
|
$870.14M 951.18M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $870.14M 951.18M USD | 7.48 | $2.31 2.53 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25.6 27.98 USD |
+0.79
|
$835.14M 912.92M USD | $279 304.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $835.14M 912.92M USD | 24.15 | $1.06 1.16 USD | |
| Vetoquinol SA 8JM.F | $69.2 75.64 USD |
+0.73
|
$831.97M 909.46M USD | $20 21.86 USD | $69.2 75.64 USD | $69.2 75.64 USD | $831.97M 909.46M USD | 13.89 | $4.98 5.44 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-1.85
|
$829.88M 907.18M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $829.88M 907.18M USD | 30.58 | $0.68 0.74 USD | |
| Cronos Group Inc. 7CI.F | $1.63 1.78 USD |
+2.27
|
$649.7M 710.21M USD | $175 191.3 USD | $1.63 1.78 USD | $1.63 1.78 USD | $649.7M 710.21M USD | 13.54 | $0.12 0.13 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8299 0.91 USD |
0
|
$641.99M 701.78M USD | $140 153.04 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $641.99M 701.78M USD | 6.38 | $0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.2 18.8 USD |
-0.58
|
$620.09M 677.84M USD | $10 10.93 USD | $17.2 18.8 USD | $17.2 18.8 USD | $620.09M 677.84M USD | 17.91 | $0.96 1.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.08 3.37 USD |
0
|
$598.27M 653.99M USD | $70 76.52 USD | $3.08 3.36 USD | $3.08 3.37 USD | $598.27M 653.99M USD | 0 | -$0.69 -0.7 USD | |
| Swedencare AB (publ) 7XY.F | $3.57 3.9 USD |
-0.97
|
$571.35M 624.56M USD | $1.2K 1.31K USD | $3.57 3.9 USD | $3.57 3.9 USD | $571.35M 624.56M USD | 71.39 | $0.05 0.05 USD | |
| Evolus, Inc. EVL.F | $8 8.75 USD |
+0.63
|
$525.52M 574.46M USD | $128 139.92 USD | $8 8.75 USD | $8 8.75 USD | $525.52M 574.46M USD | 0 | -$0.78 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $46.5 50.83 USD |
-0.21
|
$448.8M 490.6M USD | $6 6.56 USD | $46.5 50.83 USD | $46.5 50.83 USD | $448.8M 490.6M USD | 27.19 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.07 0.08 USD |
0
|
$397.41M 434.42M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.07 0.08 USD | $397.41M 434.42M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $22.45 24.54 USD |
-1.1
|
$394.93M 431.72M USD | $4 4.37 USD | $22.45 24.54 USD | $22.45 24.54 USD | $394.93M 431.72M USD | 34.53 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.86 4.22 USD |
0
|
$384.56M 420.38M USD | $500 546.57 USD | $3.86 4.22 USD | $3.86 4.22 USD | $384.56M 420.38M USD | 64.33 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.82 3.08 USD |
+0.71
|
$363.86M 397.74M USD | $910 994.75 USD | $2.82 3.08 USD | $2.82 3.08 USD | $363.86M 397.74M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.DE | $28.6 31.26 USD |
+1.42
|
$333.93M 365.03M USD | $12.65K 13.83K USD | $28 30.61 USD | $28.8 31.48 USD | $333.93M 365.03M USD | 17.02 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+2.13
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.43 5.94 USD |
+1.42
|
$302.53M 330.7M USD | $2.5K 2.73K USD | $5.43 5.94 USD | $5.43 5.94 USD | $302.53M 330.7M USD | 0 | -$2.25 -2.4 USD | |
| Celon Pharma S.A. 8RP.F | $4.99 5.45 USD |
-2.06
|
$282.02M 308.29M USD | $9 9.84 USD | $4.99 5.45 USD | $4.99 5.45 USD | $282.02M 308.29M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$267.36M 292.26M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $267.36M 292.26M USD | 4.29 | $0.1 0.11 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4099 0.45 USD |
0
|
$267.36M 292.26M USD | $3.6K 3.94K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $267.36M 292.26M USD | 4.09 | $0.1 0.11 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.03 3.31 USD |
0
|
$247.44M 270.48M USD | $2.24K 2.45K USD | $2.99 3.27 USD | $3.03 3.31 USD | $247.44M 270.48M USD | 23.30 | $0.13 0.14 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.8499 0.93 USD |
-4.55
|
$239.71M 262.03M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $239.71M 262.03M USD | 0 | -$0.04 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}