Página 2 de resultados Del País: Alemania Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (214)
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (214)
Alimentos Envasados (214)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bega Cheese Limited B6G.F | $3 3.28 USD |
0
|
$939.88M 1.03B USD | $20 21.86 USD | $3 3.28 USD | $3 3.28 USD | $939.88M 1.03B USD | 50.00 | $0.06 0.07 USD | |
| Hilton Food Group plc FAG.F | $9.85 10.77 USD |
0
|
$886.13M 968.66M USD | $918 1K USD | $9.85 10.77 USD | $9.85 10.77 USD | $886.13M 968.66M USD | 16.14 | $0.61 0.67 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.17 0.19 USD |
-0.57
|
$813.5M 889.26M USD | $300 327.94 USD | $0.17 0.19 USD | $0.17 0.19 USD | $813.5M 889.26M USD | 17.30 | $0.01 0.01 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.1 20.88 USD |
-1.55
|
$813.12M 888.85M USD | $17 18.58 USD | $18.7 20.44 USD | $19.5 21.32 USD | $813.12M 888.85M USD | 24.80 | $0.77 0.84 USD | |
| Herbalife Ltd. HOO.F | $7.86 8.59 USD |
-2.7
|
$796.34M 870.5M USD | $20 21.86 USD | $7.86 8.59 USD | $7.86 8.59 USD | $796.34M 870.5M USD | 3.43 | $2.29 2.5 USD | |
| Savencia SA BGJ.F | $60.4 66.03 USD |
+0.67
|
$789.78M 863.33M USD | $10 10.93 USD | $60 65.59 USD | $61 66.68 USD | $789.78M 863.33M USD | 7.54 | $8 8.75 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.09 1.19 USD |
-4.39
|
$733.15M 801.43M USD | $850 929.16 USD | $1.09 1.19 USD | $1.09 1.19 USD | $733.15M 801.43M USD | 0 | -$0.01 -0.01 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $60 65.59 USD |
-5.51
|
$729.02M 796.92M USD | $10 10.93 USD | $60 65.59 USD | $60.5 66.13 USD | $729.02M 796.92M USD | 15.70 | $3.82 4.18 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.75 11.75 USD |
0
|
$687.38M 751.4M USD | $320 349.8 USD | $10.75 11.75 USD | $10.75 11.75 USD | $687.38M 751.4M USD | 179.16 | $0.06 0.07 USD | |
| Newlat Food S.p.A. 6NF.F | $15.68 17.14 USD |
+0.26
|
$685.17M 748.98M USD | $500 546.57 USD | $15.68 17.14 USD | $15.68 17.14 USD | $685.17M 748.98M USD | 4.35 | $3.6 3.94 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $53 57.94 USD |
0
|
$556.9M 608.76M USD | $4 4.37 USD | $53 57.94 USD | $53 57.94 USD | $556.9M 608.76M USD | 17.09 | $3.1 3.39 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $79.5 86.9 USD |
-1.85
|
$541.45M 591.88M USD | $233 254.7 USD | $78.5 85.81 USD | $80 87.45 USD | $541.45M 591.88M USD | 12.90 | $6.16 6.73 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
-0.88
|
$513.46M 561.28M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $513.46M 561.28M USD | 9.41 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.59 USD |
-1.82
|
$508.59M 555.95M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $508.59M 555.95M USD | 9.00 | $0.06 0.07 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.38 8.07 USD |
+2.36
|
$493.63M 539.61M USD | $13 14.21 USD | $7.34 8.02 USD | $7.4 8.09 USD | $493.63M 539.61M USD | 18.92 | $0.39 0.43 USD | |
| B&G Foods, Inc. DHR.F | $6.03 6.59 USD |
-5.54
|
$478.24M 522.78M USD | $43 47 USD | $6.03 6.59 USD | $6.03 6.59 USD | $478.24M 522.78M USD | 0 | -$2.92 -3.1 USD | |
| SunOpta Inc. ZSK.F | $3.92 4.29 USD |
-6.11
|
$477.76M 522.25M USD | $245 267.82 USD | $3.92 4.29 USD | $4.35 4.76 USD | $477.76M 522.25M USD | 0 | -$0.09 -0.09 USD | |
| Zinzino AB (publ) 9EE.F | $13.7 14.98 USD |
-0.72
|
$472.69M 516.72M USD | $726 793.62 USD | $13.7 14.98 USD | $13.76 15.04 USD | $472.69M 516.72M USD | 31.86 | $0.43 0.47 USD | |
| Ridley Corporation Limited RI6.F | $1.42 1.55 USD |
-2.74
|
$464.39M 507.64M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $464.39M 507.64M USD | 20.28 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $22.6 24.7 USD |
-7.38
|
$441.54M 482.66M USD | $80 87.45 USD | $22.6 24.7 USD | $24.4 26.67 USD | $441.54M 482.66M USD | 11.24 | $2.01 2.2 USD | |
| Aker BioMarine AS 1PG.MU | $4.88 5.33 USD |
-2.98
|
$427.99M 467.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $427.99M 467.85M USD | 162.66 | $0.03 0.03 USD | |
| Select Harvests Limited H0I.F | $2.88 3.15 USD |
+1.41
|
$421.98M 461.28M USD | $0 0 USD | $2.88 3.15 USD | $2.88 3.15 USD | $421.98M 461.28M USD | 288.00 | $0.01 0.01 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.2 0.22 USD |
0
|
$421.36M 460.6M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $421.36M 460.6M USD | 19.89 | $0.01 0.01 USD | |
| ForFarmers N.V. 5FF.F | $4.27 4.66 USD |
-0.23
|
$389.26M 425.51M USD | $300 327.94 USD | $4.26 4.65 USD | $4.27 4.66 USD | $389.26M 425.51M USD | 21.32 | $0.2 0.22 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.17 0.19 USD |
-26.72
|
$384.36M 420.16M USD | $13.59K 14.85K USD | $0.17 0.19 USD | $0.17 0.19 USD | $384.36M 420.16M USD | 17.00 | $0.01 0.01 USD | |
| Humble Group AB (publ) B39.F | $0.8299 0.9 USD |
-2.77
|
$383.18M 418.87M USD | $1.5K 1.64K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $383.18M 418.87M USD | 41.29 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.34 2.55 USD |
-2.71
|
$368.91M 403.26M USD | $211 230.65 USD | $2.34 2.55 USD | $2.34 2.55 USD | $368.91M 403.26M USD | 21.22 | $0.11 0.12 USD | |
| Lifeway Foods, Inc. LWF.F | $22 24.05 USD |
-2.65
|
$344.77M 376.88M USD | $182 198.95 USD | $22 24.05 USD | $22 24.05 USD | $344.77M 376.88M USD | 40.00 | $0.55 0.6 USD | |
| Oceana Group Limited O1F.MU | $2.76 3.02 USD |
-6.76
|
$331.12M 361.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.12M 361.96M USD | 6.00 | $0.46 0.5 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.0005 0.00054 USD |
0
|
$331.12M 361.95M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $331.12M 361.95M USD | 0.050 | $0.01 0.01 USD | |
| The Hain Celestial Group, Inc. HF1.F | $3.65 3.99 USD |
-4.67
|
$329.4M 360.08M USD | $4K 4.37K USD | $3.65 3.99 USD | $3.65 3.99 USD | $329.4M 360.08M USD | 0 | -$1.78 -1.9 USD | |
| High Liner Foods Incorporated 28Y.F | $10.7 11.7 USD |
0
|
$322.02M 352.01M USD | $50 54.66 USD | $10.7 11.7 USD | $10.7 11.7 USD | $322.02M 352.01M USD | 6.18 | $1.73 1.89 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-1.85
|
$302.17M 330.31M USD | $43 47 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $302.17M 330.31M USD | 5.29 | $0.04 0.04 USD | |
| Kyokuyo Co., Ltd. KYK.F | $24.4 26.67 USD |
-3.17
|
$295.54M 323.06M USD | $12 13.12 USD | $24.4 26.67 USD | $24.4 26.67 USD | $295.54M 323.06M USD | 6.57 | $3.71 4.06 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.2 11.15 USD |
-0.97
|
$257.71M 281.72M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $257.71M 281.72M USD | 0 | -$1.51 -1.6 USD | |
| Mewah International Inc. MWX.F | $0.1499 0.17 USD |
-6.67
|
$250.99M 274.37M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $250.99M 274.37M USD | 7.70 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $7.64 8.35 USD |
-3.78
|
$245.1M 267.93M USD | $625 683.21 USD | $7.64 8.35 USD | $7.76 8.48 USD | $245.1M 267.93M USD | 0 | -$3.41 -3.7 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.77 3.03 USD |
-3.72
|
$211.11M 230.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.11M 230.77M USD | 0 | -$2.23 -2.4 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.55 2.79 USD |
-9.89
|
$200.71M 219.41M USD | $2.25K 2.46K USD | $2.55 2.79 USD | $2.71 2.96 USD | $200.71M 219.41M USD | 0 | -$2.23 -2.4 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$193.39M 211.4M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $193.39M 211.4M USD | 2.50 | $0.01 0.01 USD | |
| LifeVantage Corporation L2T1.F | $14 15.3 USD |
-2.78
|
$175.72M 192.08M USD | $10 10.93 USD | $14 15.3 USD | $14.4 15.74 USD | $175.72M 192.08M USD | 27.45 | $0.51 0.56 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $214 233.93 USD |
0
|
$161.74M 176.8M USD | $43 47 USD | $214 233.93 USD | $214 233.93 USD | $161.74M 176.8M USD | 0 | -$1.5 -1.6 USD | |
| AB Zemaitijos pienas IU8.MU | $3.18 3.48 USD |
0
|
$132.02M 144.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.02M 144.31M USD | 5.12 | $0.62 0.68 USD | |
| Rokiskio Suris AB YTV.MU | $4.1 4.48 USD |
0
|
$131.96M 144.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.96M 144.25M USD | 7.06 | $0.58 0.63 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.87 USD |
-2.22
|
$119.18M 130.28M USD | $20K 21.86K USD | $0.79 0.87 USD | $0.79 0.87 USD | $119.18M 130.28M USD | 26.43 | $0.03 0.03 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.28
|
$116.08M 126.89M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $116.08M 126.89M USD | 0 | $0 0 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.44 10.32 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.74M 123.24M USD | 4.39 | $2.15 2.35 USD | |
| HKFoods Oyj HK4.F | $1.21 1.32 USD |
+0.41
|
$111.95M 122.38M USD | $4 4.37 USD | $1.21 1.32 USD | $1.21 1.32 USD | $111.95M 122.38M USD | 0 | -$0.09 -0.09 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.78 1.94 USD |
+2.31
|
$110.09M 120.34M USD | $5.53K 6.05K USD | $1.77 1.93 USD | $1.78 1.94 USD | $110.09M 120.34M USD | 10.44 | $0.17 0.19 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+4.9
|
$97.3M 106.36M USD | $50 54.66 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $97.3M 106.36M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $20.9 22.85 USD |
0
|
$92.33M 100.93M USD | $93 101.66 USD | $19.95 21.81 USD | $20.9 22.85 USD | $92.33M 100.93M USD | 5.50 | $3.8 4.15 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+3.82
|
$80.38M 87.86M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $80.38M 87.86M USD | 6.80 | $0.01 0.01 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Science in Sport plc 8D9.F | $0.32 0.35 USD |
-1.25
|
$77.38M 84.59M USD | $3.5K 3.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $77.38M 84.59M USD | 0 | -$0.07 -0.07 USD | |
| Anpario plc KI9A.F | $4.18 4.57 USD |
-5
|
$74.95M 81.93M USD | $100 109.31 USD | $4.18 4.57 USD | $4.34 4.74 USD | $74.95M 81.93M USD | 14.41 | $0.29 0.32 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $55 60.12 USD |
0
|
$71.41M 78.06M USD | $20 21.86 USD | $55 60.12 USD | $55 60.12 USD | $71.41M 78.06M USD | 10.84 | $5.07 5.54 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.11 0.12 USD |
0
|
$69.14M 75.58M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $69.14M 75.58M USD | 3.56 | $0.03 0.03 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
-2.71
|
$68.81M 75.21M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $68.81M 75.21M USD | 0 | -$0.27 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $2 2.19 USD |
-0.99
|
$42.71M 46.69M USD | $15 16.4 USD | $2 2.19 USD | $2 2.19 USD | $42.71M 46.69M USD | 0 | -$0.45 -0.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.22 2.43 USD |
0
|
$30M 32.79M USD | $25 27.33 USD | $2.22 2.43 USD | $2.22 2.43 USD | $30M 32.79M USD | 31.71 | $0.07 0.08 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
-0.88
|
$29.67M 32.43M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $29.67M 32.43M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-11.54
|
$28.79M 31.47M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.79M 31.47M USD | 0 | -$0.01 -0.01 USD | |
| Landshuter Kunstmuehle AG LKM.MU | $272 297.33 USD |
0
|
$27.36M 29.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.36M 29.91M USD | 54.39 | $5 5.47 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.08 2.27 USD |
+0.97
|
$20.32M 22.21M USD | $139 151.95 USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.32M 22.21M USD | 23.11 | $0.09 0.1 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$19.41M 21.22M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.41M 21.22M USD | 0.75 | $0.01 0.01 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.94 3.21 USD |
-3.29
|
$19.38M 21.19M USD | $0 0 USD | $2.94 3.21 USD | $3.1 3.39 USD | $19.38M 21.19M USD | 0 | -$1.16 -1.2 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.3 3.61 USD |
-7.3
|
$19M 20.77M USD | $30 32.79 USD | $3.3 3.61 USD | $3.3 3.61 USD | $19M 20.77M USD | 6.73 | $0.49 0.54 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4 0.44 USD |
-1
|
$15.22M 16.64M USD | $1.7K 1.86K USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.22M 16.64M USD | 0 | -$0.53 -0.5 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-3.03
|
$14.73M 16.1M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $14.73M 16.1M USD | 0 | -$0.11 -0.1 USD | |
| Wellnex Life Limited 22W0.F | $0.19 0.21 USD |
-14.91
|
$13.88M 15.17M USD | $200 218.63 USD | $0.19 0.21 USD | $0.19 0.21 USD | $13.88M 15.17M USD | 0 | -$0.09 -0.09 USD | |
| Bio Planet S.A. 8WS.F | $4 4.37 USD |
-0.99
|
$13.59M 14.85M USD | $0 0 USD | $3.66 4 USD | $4.02 4.39 USD | $13.59M 14.85M USD | 36.36 | $0.11 0.12 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.5 0.55 USD |
+1.21
|
$11.33M 12.38M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $11.33M 12.38M USD | 8.33 | $0.06 0.07 USD | |
| Veganz Group AG VEZ.DE | $8 8.75 USD |
-4.31
|
$11.02M 12.04M USD | $1.24K 1.35K USD | $8 8.75 USD | $8.32 9.09 USD | $11.02M 12.04M USD | 0 | -$8.67 -9.4 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Veganz Group AG VEZ.F | $7.68 8.4 USD |
-7.25
|
$10.58M 11.56M USD | $21 22.96 USD | $7.68 8.4 USD | $8.3 9.07 USD | $10.58M 11.56M USD | 0 | -$8.67 -9.4 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.05999 0.07 USD |
+1.29
|
$9.99M 10.92M USD | $100 109.31 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $9.99M 10.92M USD | 0 | -$0.02 -0.02 USD | |
| Nepra Foods Inc. 2P6.F | $0.07 0.07 USD |
+10.92
|
$8.42M 9.2M USD | $1.1K 1.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.42M 9.2M USD | 0 | -$0.03 -0.03 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-21.28
|
$7.33M 8.01M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.33M 8.01M USD | 0 | -$0.01 -0.01 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
-9.09
|
$5.52M 6.03M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.52M 6.03M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
+9.52
|
$4M 4.37M USD | $2.5K 2.73K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4M 4.37M USD | 0 | -$0.17 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.008 0.0087 USD |
+77.78
|
$2.79M 3.05M USD | $6.3K 6.89K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
-50
|
$1.95M 2.13M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.95M 2.13M USD | 0 | -$0.07 -0.07 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.01 0.01 USD |
-16.67
|
$1.58M 1.72M USD | $3.2K 3.5K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.58M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.14 0.15 USD |
0
|
$1.53M 1.67M USD | $33.42K 36.53K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53M 1.67M USD | 0 | -$0.31 -0.3 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| The New Meat Company AG 9AUA.DU | $0.05 0.05 USD |
0
|
$97.86K 106.97K USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $97.86K 106.97K USD | 0 | -$0.9 -0.9 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}