Página 21 de resultados Del País: Alemania Bolsa de valores: Frankfurt Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (13004)
- {{country.name}}
- Todos los países
- Alemania (13004)
Frankfurt (13004)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1709)
- Productos de consumo cíclicos (1253)
- Servicios financieros (1288)
- Bienes raíces (529)
- Productos de consumo defensivos (607)
- Atención sanitaria (1606)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1678)
- Tecnología (1364)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Embraer S.A. EMY.F | $45.9 50.17 USD |
-2.34
|
$9.18B 10.03B USD | $193 210.98 USD | $45.9 50.17 USD | $46.1 50.39 USD | $9.18B 10.03B USD | 24.94 | $1.84 2.01 USD | |
| Strabag SE XD4.F | $79.5 86.9 USD |
0
|
$9.18B 10.03B USD | $382 417.58 USD | $79 86.36 USD | $79.6 87.01 USD | $9.18B 10.03B USD | 10.81 | $7.35 8.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.F | $0.3099 0.34 USD |
-29.22
|
$9.18B 10.03B USD | $7.03K 7.68K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.18B 10.03B USD | 7.75 | $0.04 0.04 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.8 24.92 USD |
+1.79
|
$9.17B 10.02B USD | $150 163.97 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.17B 10.02B USD | 35.62 | $0.64 0.7 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.05 33.94 USD |
-0.74
|
$9.15B 10B USD | $80 87.45 USD | $31.05 33.94 USD | $31.05 33.94 USD | $9.15B 10B USD | 22.66 | $1.37 1.5 USD | |
| Buzzi S.p.A. UCM.F | $50.45 55.15 USD |
-1.27
|
$9.13B 9.98B USD | $4 4.37 USD | $50.45 55.15 USD | $50.6 55.31 USD | $9.13B 9.98B USD | 9.81 | $5.14 5.62 USD | |
| Viatris Inc. VIA.F | $7.77 8.5 USD |
-2.92
|
$9.12B 9.97B USD | $2 2.19 USD | $7.77 8.5 USD | $7.85 8.58 USD | $9.12B 9.97B USD | 0 | -$2.71 -2.9 USD | |
| Sanrio Company, Ltd. SJ8.F | $38.4 41.98 USD |
-1.54
|
$9.11B 9.96B USD | $20 21.86 USD | $38.4 41.98 USD | $38.4 41.98 USD | $9.11B 9.96B USD | 39.18 | $0.98 1.07 USD | |
| Hims & Hers Health, Inc. 82W.F | $42.18 46.11 USD |
-1.26
|
$9.09B 9.93B USD | $98 107.13 USD | $42.18 46.11 USD | $43.31 47.34 USD | $9.09B 9.93B USD | 72.72 | $0.58 0.63 USD | |
| Pilgrim's Pride Corporation 6PP.F | $38.2 41.76 USD |
-0.52
|
$9.06B 9.9B USD | $1.12K 1.23K USD | $38.2 41.76 USD | $38.2 41.76 USD | $9.06B 9.9B USD | 8.82 | $4.33 4.73 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $73.65 80.51 USD |
+0.75
|
$9.06B 9.9B USD | $300 327.94 USD | $73.65 80.51 USD | $73.65 80.51 USD | $9.06B 9.9B USD | 306.87 | $0.24 0.26 USD | |
| Sofina Société Anonyme 8FS.F | $273.2 298.64 USD |
+3.33
|
$9.05B 9.89B USD | $30 32.79 USD | $273.2 298.64 USD | $273.2 298.64 USD | $9.05B 9.89B USD | 6.81 | $40.08 43.81 USD | |
| American Financial Group, Inc. QFI.F | $108 118.06 USD |
+0.93
|
$9.05B 9.89B USD | $13 14.21 USD | $108 118.06 USD | $108 118.06 USD | $9.05B 9.89B USD | 13.31 | $8.11 8.87 USD | |
| Orkla ASA OKL0.F | $8.7 9.51 USD |
+0.58
|
$9.04B 9.88B USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $9.04B 9.88B USD | 16.11 | $0.54 0.59 USD | |
| Sanlam Limited LA6S.F | $8.2 8.96 USD |
+0.61
|
$9.04B 9.88B USD | $700 765.19 USD | $8.2 8.96 USD | $8.2 8.96 USD | $9.04B 9.88B USD | 9.42 | $0.87 0.95 USD | |
| Sanlam Limited LA6A.F | $4.18 4.57 USD |
+0.48
|
$9.03B 9.87B USD | $441 482.07 USD | $4.18 4.57 USD | $4.18 4.57 USD | $9.03B 9.87B USD | 9.72 | $0.43 0.47 USD | |
| Ovintiv Inc. 47Q.F | $34.74 37.98 USD |
+1.49
|
$9.03B 9.87B USD | $550 601.22 USD | $34.74 37.98 USD | $34.74 37.98 USD | $9.03B 9.87B USD | 17.28 | $2.01 2.2 USD | |
| Japan Exchange Group, Inc. OSKU.F | $8.3 9.07 USD |
0
|
$9.03B 9.87B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $9.03B 9.87B USD | 24.41 | $0.34 0.37 USD | |
| Orion Oyj OFK0.F | $33.2 36.29 USD |
+1.22
|
$9.01B 9.85B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.01B 9.85B USD | 26.77 | $1.24 1.36 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.66 7.28 USD |
-2.32
|
$9.01B 9.85B USD | $1.5K 1.64K USD | $6.66 7.28 USD | $6.66 7.28 USD | $9.01B 9.85B USD | 24.67 | $0.27 0.3 USD | |
| Orion Oyj OFK.F | $67.45 73.73 USD |
+1.2
|
$9.01B 9.85B USD | $50 54.66 USD | $66.4 72.58 USD | $67.45 73.73 USD | $9.01B 9.85B USD | 27.19 | $2.48 2.71 USD | |
| Sysmex Corporation 0YX0.F | $13.5 14.76 USD |
+1.5
|
$9.01B 9.85B USD | $122 133.36 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.01B 9.85B USD | 27.00 | $0.5 0.55 USD | |
| H World Group Limited CL4.F | $2.88 3.15 USD |
+3.6
|
$9.01B 9.85B USD | $14.51K 15.86K USD | $2.88 3.15 USD | $2.9 3.17 USD | $9.01B 9.85B USD | 24.00 | $0.12 0.13 USD | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
+1.44
|
$9B 9.84B USD | $6 6.56 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9B 9.84B USD | 28.19 | $0.5 0.55 USD | |
| Intertek Group plc IT1.F | $57.3 62.64 USD |
-0.35
|
$9B 9.84B USD | $20 21.86 USD | $57.3 62.64 USD | $57.3 62.64 USD | $9B 9.84B USD | 23.19 | $2.47 2.7 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.46 0.5 USD |
-0.61
|
$9B 9.83B USD | $2.86K 3.13K USD | $0.46 0.5 USD | $0.46 0.5 USD | $9B 9.83B USD | 0 | -$0.02 -0.02 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.2 6.78 USD |
-1.59
|
$9B 9.83B USD | $750 819.85 USD | $6.2 6.78 USD | $6.2 6.78 USD | $9B 9.83B USD | 13.77 | $0.45 0.49 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.18 28.62 USD |
+0.85
|
$8.99B 9.83B USD | $40 43.73 USD | $26.06 28.49 USD | $26.18 28.62 USD | $8.99B 9.83B USD | 25.41 | $1.03 1.13 USD | |
| AptarGroup, Inc. AGT.F | $134.9 147.46 USD |
-0.37
|
$8.99B 9.83B USD | $46 50.28 USD | $134.9 147.46 USD | $134.9 147.46 USD | $8.99B 9.83B USD | 28.94 | $4.66 5.09 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$8.99B 9.83B USD | $20 21.86 USD | $1.78 1.95 USD | $1.78 1.95 USD | $8.99B 9.83B USD | 29.66 | $0.06 0.07 USD | |
| MGM Resorts International MGG.F | $33 36.07 USD |
+3.55
|
$8.98B 9.82B USD | $300 327.94 USD | $33 36.07 USD | $33 36.07 USD | $8.98B 9.82B USD | 17.27 | $1.91 2.09 USD | |
| AB SKF (publ) SKFB.F | $20.16 22.04 USD |
+3.2
|
$8.97B 9.81B USD | $10 10.93 USD | $20.11 21.98 USD | $20.28 22.17 USD | $8.97B 9.81B USD | 16.00 | $1.26 1.38 USD | |
| Japan Exchange Group, Inc. OSK.F | $8.45 9.24 USD |
-0.59
|
$8.97B 9.81B USD | $8 8.75 USD | $8.45 9.24 USD | $8.5 9.29 USD | $8.97B 9.81B USD | 24.85 | $0.34 0.37 USD | |
| Telecom Italia S.p.A. TQI1.F | $4.42 4.83 USD |
-0.9
|
$8.97B 9.8B USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $8.97B 9.8B USD | 0 | -$0.17 -0.1 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
-0.8
|
$8.97B 9.8B USD | $65 71.05 USD | $6.2 6.78 USD | $6.2 6.78 USD | $8.97B 9.8B USD | 11.27 | $0.55 0.6 USD | |
| West Japan Railway Company WEJ.F | $18.9 20.66 USD |
+0.53
|
$8.96B 9.8B USD | $325 355.27 USD | $18.9 20.66 USD | $18.9 20.66 USD | $8.96B 9.8B USD | 13.50 | $1.4 1.53 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
+0.81
|
$8.96B 9.8B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.96B 9.8B USD | 10.50 | $1.19 1.3 USD | |
| Deutsche Lufthansa AG LHAB.F | $7.4 8.09 USD |
+2.78
|
$8.95B 9.79B USD | $341 372.76 USD | $7.2 7.87 USD | $7.4 8.09 USD | $8.95B 9.79B USD | 7.18 | $1.03 1.13 USD | |
| H World Group Limited CL4A.F | $28.6 31.26 USD |
+2.88
|
$8.95B 9.78B USD | $270 295.15 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.95B 9.78B USD | 23.44 | $1.22 1.33 USD | |
| GameStop Corp. GS2C.F | $20 21.86 USD |
+1.26
|
$8.95B 9.78B USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $8.95B 9.78B USD | 44.43 | $0.45 0.49 USD | |
| Qiagen N.V. QIA.F | $41.28 45.12 USD |
+0.84
|
$8.94B 9.77B USD | $62 67.77 USD | $41.23 45.07 USD | $41.79 45.68 USD | $8.94B 9.77B USD | 111.55 | $0.37 0.4 USD | |
| Bunzl plc BUZ1.F | $27.12 29.65 USD |
+0.89
|
$8.93B 9.76B USD | $60 65.59 USD | $27.12 29.65 USD | $27.12 29.65 USD | $8.93B 9.76B USD | 15.76 | $1.72 1.88 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.6199 0.67 USD |
0
|
$8.92B 9.75B USD | $1K 1.09K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $8.92B 9.75B USD | 15.37 | $0.04 0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $4.04 4.42 USD |
-1.46
|
$8.92B 9.75B USD | $300 327.94 USD | $4.04 4.42 USD | $4.04 4.42 USD | $8.92B 9.75B USD | 0 | -$0.17 -0.1 USD | |
| Toray Industries, Inc. 6HK.F | $11.4 12.46 USD |
+0.88
|
$8.91B 9.74B USD | $50 54.66 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.91B 9.74B USD | 20.00 | $0.57 0.62 USD | |
| Orkla ASA OKL.F | $8.95 9.78 USD |
-1.32
|
$8.91B 9.74B USD | $100 109.31 USD | $8.95 9.78 USD | $8.95 9.78 USD | $8.91B 9.74B USD | 16.57 | $0.54 0.59 USD | |
| Toray Industries, Inc. TOR1.F | $5.79 6.33 USD |
+0.84
|
$8.91B 9.74B USD | $50 54.66 USD | $5.79 6.33 USD | $5.79 6.33 USD | $8.91B 9.74B USD | 20.67 | $0.28 0.31 USD | |
| Ipsen S.A. I7G0.F | $26.8 29.3 USD |
+3.08
|
$8.88B 9.71B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.88B 9.71B USD | 25.04 | $1.07 1.17 USD | |
| Essential Utilities, Inc. A2A.F | $31.68 34.63 USD |
-0.72
|
$8.88B 9.71B USD | $20 21.86 USD | $31.68 34.63 USD | $31.68 34.63 USD | $8.88B 9.71B USD | 16.67 | $1.9 2.08 USD | |
| Ipsen S.A. I7G.F | $107.1 117.07 USD |
+2
|
$8.87B 9.7B USD | $12 13.12 USD | $107.1 117.07 USD | $107.1 117.07 USD | $8.87B 9.7B USD | 25.08 | $4.27 4.67 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Indutrade AB (publ) I1M.F | $24.34 26.61 USD |
-0.25
|
$8.87B 9.69B USD | $81 88.54 USD | $24.34 26.61 USD | $24.34 26.61 USD | $8.87B 9.69B USD | 35.27 | $0.69 0.75 USD | |
| NICE Ltd. NSY.F | $140 153.04 USD |
-2.78
|
$8.87B 9.69B USD | $260 284.22 USD | $137 149.76 USD | $140 153.04 USD | $8.87B 9.69B USD | 22.91 | $6.11 6.68 USD | |
| Bunzl plc BUZ.F | $13.3 14.54 USD |
0
|
$8.85B 9.67B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.85B 9.67B USD | 15.46 | $0.86 0.94 USD | |
| Element Fleet Management Corp. 61F.F | $21.8 23.83 USD |
+1.87
|
$8.85B 9.67B USD | $72 78.71 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.85B 9.67B USD | 26.26 | $0.83 0.91 USD | |
| United Utilities Group PLC UUEA.F | $25 27.33 USD |
0
|
$8.85B 9.67B USD | $56 61.22 USD | $25 27.33 USD | $25 27.33 USD | $8.85B 9.67B USD | 27.77 | $0.9 0.98 USD | |
| United Utilities Group PLC UUEC.F | $12.7 13.88 USD |
0
|
$8.85B 9.67B USD | $450 491.91 USD | $12.7 13.88 USD | $12.7 13.88 USD | $8.85B 9.67B USD | 28.22 | $0.45 0.49 USD | |
| JD Logistics, Inc. 822.F | $1.44 1.57 USD |
+2.35
|
$8.84B 9.66B USD | $723 790.34 USD | $1.44 1.57 USD | $1.44 1.57 USD | $8.84B 9.66B USD | 11.97 | $0.12 0.13 USD | |
| AB SKF (publ) SKFA.F | $20 21.86 USD |
+1.52
|
$8.83B 9.65B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $8.83B 9.65B USD | 15.87 | $1.26 1.38 USD | |
| Banque Cantonale Vaudoise N B1V1.F | $102.6 112.16 USD |
+0.29
|
$8.81B 9.64B USD | $20 21.86 USD | $102.6 112.16 USD | $102.6 112.16 USD | $8.81B 9.64B USD | 18.62 | $5.51 6.02 USD | |
| Haidilao International Holding Ltd. 8HI.F | $1.55 1.69 USD |
+2.65
|
$8.81B 9.63B USD | $39.9K 43.62K USD | $1.55 1.69 USD | $1.55 1.69 USD | $8.81B 9.63B USD | 15.49 | $0.1 0.11 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $33.5 36.62 USD |
+3.08
|
$8.81B 9.63B USD | $1.35K 1.48K USD | $33.3 36.4 USD | $33.7 36.84 USD | $8.81B 9.63B USD | 18.61 | $1.8 1.97 USD | |
| KT Corporation KTC.F | $17.6 19.24 USD |
+1.73
|
$8.8B 9.62B USD | $600 655.88 USD | $17.6 19.24 USD | $17.6 19.24 USD | $8.8B 9.62B USD | 22.27 | $0.79 0.86 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $23 25.14 USD |
+0.88
|
$8.79B 9.6B USD | $18 19.68 USD | $23 25.14 USD | $23 25.14 USD | $8.79B 9.6B USD | 28.75 | $0.8 0.87 USD | |
| Fabrinet FAN.F | $245.1 267.93 USD |
-0.41
|
$8.78B 9.6B USD | $50 54.66 USD | $245.1 267.93 USD | $245.1 267.93 USD | $8.78B 9.6B USD | 32.03 | $7.65 8.36 USD | |
| Samsung SDI Co., Ltd. XSDG.F | $27.1 29.62 USD |
+1.88
|
$8.77B 9.59B USD | $2.21K 2.42K USD | $26.7 29.19 USD | $27.2 29.73 USD | $8.77B 9.59B USD | 246.36 | $0.11 0.12 USD | |
| Smiths Group plc QS2A.F | $26.58 29.06 USD |
-0.37
|
$8.76B 9.58B USD | $1 1.09 USD | $26.58 29.06 USD | $26.58 29.06 USD | $8.76B 9.58B USD | 25.80 | $1.03 1.13 USD | |
| CarMax, Inc. XA4.F | $56.66 61.94 USD |
-0.11
|
$8.75B 9.57B USD | $259 283.12 USD | $56.66 61.94 USD | $56.66 61.94 USD | $8.75B 9.57B USD | 18.33 | $3.09 3.38 USD | |
| Scout24 SE G24.F | $120.3 131.5 USD |
+0.17
|
$8.73B 9.55B USD | $2 2.19 USD | $120.3 131.5 USD | $120.3 131.5 USD | $8.73B 9.55B USD | 54.18 | $2.22 2.43 USD | |
| Getlink SE TNU.F | $31 33.89 USD |
-0.64
|
$8.73B 9.54B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.73B 9.54B USD | 26.72 | $1.16 1.27 USD | |
| Getlink SE TNU3.F | $15.93 17.41 USD |
-0.69
|
$8.72B 9.53B USD | $4 4.37 USD | $15.93 17.41 USD | $15.93 17.41 USD | $8.72B 9.53B USD | 27.46 | $0.58 0.63 USD | |
| Centrica plc CENB.F | $1.8 1.97 USD |
-1.8
|
$8.71B 9.53B USD | $1.5K 1.64K USD | $1.8 1.97 USD | $1.8 1.97 USD | $8.71B 9.53B USD | 6.20 | $0.29 0.32 USD | |
| Sino Land Company Limited SNO.F | $0.9399 1.03 USD |
+1.08
|
$8.71B 9.52B USD | $6.61K 7.23K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $8.71B 9.52B USD | 18.80 | $0.05 0.05 USD | |
| Globe Life Inc. TMJ.F | $102 111.5 USD |
+2.51
|
$8.71B 9.52B USD | $135 147.57 USD | $102 111.5 USD | $102 111.5 USD | $8.71B 9.52B USD | 9.74 | $10.47 11.45 USD | |
| CCL Industries Inc. 1C9.F | $49.6 54.22 USD |
-0.4
|
$8.7B 9.51B USD | $100 109.31 USD | $49.6 54.22 USD | $49.6 54.22 USD | $8.7B 9.51B USD | 16.58 | $2.99 3.27 USD | |
| Sunny Optical Technology (Group) Company Limited SXC.F | $8.01 8.75 USD |
-0.16
|
$8.7B 9.51B USD | $25 27.33 USD | $8.01 8.75 USD | $8.13 8.89 USD | $8.7B 9.51B USD | 27.61 | $0.29 0.32 USD | |
| Osaka Gas Co., Ltd. OSA.F | $21.2 23.17 USD |
0
|
$8.69B 9.5B USD | $58 63.4 USD | $21.2 23.17 USD | $21.2 23.17 USD | $8.69B 9.5B USD | 10.92 | $1.94 2.12 USD | |
| Centrica plc CENN.F | $6.9 7.54 USD |
-2.13
|
$8.69B 9.49B USD | $300 327.94 USD | $6.9 7.54 USD | $6.9 7.54 USD | $8.69B 9.49B USD | 5.94 | $1.16 1.27 USD | |
| XP Inc. XP9.F | $15.74 17.21 USD |
-0.35
|
$8.68B 9.49B USD | $460 502.84 USD | $15.74 17.21 USD | $15.74 17.21 USD | $8.68B 9.49B USD | 11.92 | $1.32 1.44 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.88 5.33 USD |
-0.41
|
$8.68B 9.49B USD | $2.5K 2.73K USD | $4.88 5.33 USD | $4.88 5.33 USD | $8.68B 9.49B USD | 12.84 | $0.38 0.42 USD | |
| Carrefour SA CAR.F | $12.3 13.44 USD |
-1.52
|
$8.68B 9.49B USD | $4.42K 4.83K USD | $12.3 13.44 USD | $12.3 13.44 USD | $8.68B 9.49B USD | 11.49 | $1.07 1.17 USD | |
| Tele2 AB (publ) NCYD.F | $12.23 13.36 USD |
-0.29
|
$8.68B 9.48B USD | $21 22.96 USD | $12.23 13.36 USD | $12.23 13.36 USD | $8.68B 9.48B USD | 24.44 | $0.5 0.55 USD | |
| Coca-Cola Consolidated, Inc. CC5.F | $96 104.94 USD |
+1.05
|
$8.67B 9.48B USD | $90 98.38 USD | $96 104.94 USD | $96 104.94 USD | $8.67B 9.48B USD | 17.55 | $5.47 5.98 USD | |
| Molson Coors Canada Inc. 65K.F | $42.6 46.57 USD |
+0.47
|
$8.65B 9.46B USD | $150 163.97 USD | $42.6 46.57 USD | $42.6 46.57 USD | $8.65B 9.46B USD | 10.04 | $4.24 4.63 USD | |
| Molson Coors Beverage Company NY7.F | $42.84 46.83 USD |
+2.71
|
$8.64B 9.45B USD | $28 30.61 USD | $42.14 46.06 USD | $42.84 46.83 USD | $8.64B 9.45B USD | 10.10 | $4.24 4.63 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
-0.85
|
$8.64B 9.45B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.64B 9.45B USD | 0 | -$1.02 -1.1 USD | |
| LKQ Corporation LKQ1.F | $33.4 36.51 USD |
0
|
$8.62B 9.43B USD | $2 2.19 USD | $33.4 36.51 USD | $33.4 36.51 USD | $8.62B 9.43B USD | 14.58 | $2.29 2.5 USD | |
| Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
| Norwegian Cruise Line Holdings Ltd. 1NC.F | $19.25 21.04 USD |
-2.78
|
$8.6B 9.4B USD | $142K 155.23K USD | $19.25 21.04 USD | $19.66 21.49 USD | $8.6B 9.4B USD | 12.83 | $1.5 1.64 USD | |
| EPAM Systems, Inc. E3M.F | $150.95 165.01 USD |
-0.69
|
$8.6B 9.4B USD | $830 907.3 USD | $150.95 165.01 USD | $150.95 165.01 USD | $8.6B 9.4B USD | 24.74 | $6.1 6.67 USD | |
| Carrefour SA CAR1.F | $2.26 2.47 USD |
-0.88
|
$8.59B 9.39B USD | $15 16.4 USD | $2.26 2.47 USD | $2.26 2.47 USD | $8.59B 9.39B USD | 10.76 | $0.21 0.23 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $218.7 239.07 USD |
-0.55
|
$8.58B 9.38B USD | $8 8.75 USD | $218.7 239.07 USD | $218.7 239.07 USD | $8.58B 9.38B USD | 18.48 | $11.83 12.93 USD | |
| Tele2 AB (publ) NCY.F | $6 6.56 USD |
-1.64
|
$8.56B 9.36B USD | $244 266.72 USD | $6 6.56 USD | $6 6.56 USD | $8.56B 9.36B USD | 24.00 | $0.25 0.27 USD | |
| Exact Sciences Corporation EXK.F | $45.32 49.54 USD |
-2.35
|
$8.55B 9.34B USD | $295 322.47 USD | $45.32 49.54 USD | $45.32 49.54 USD | $8.55B 9.34B USD | 0 | -$4.71 -5.1 USD | |
| BAWAG Group AG 0B2.F | $108.6 118.71 USD |
-2.25
|
$8.53B 9.32B USD | $54 59.03 USD | $108.4 118.5 USD | $108.6 118.71 USD | $8.53B 9.32B USD | 11.65 | $9.32 10.19 USD | |
| RATIONAL Aktiengesellschaft RAA1.F | $35.6 38.92 USD |
+4.09
|
$8.52B 9.32B USD | $2 2.19 USD | $35.6 38.92 USD | $35.6 38.92 USD | $8.52B 9.32B USD | 32.36 | $1.1 1.2 USD | |
| ZOZO, Inc. SAR.F | $8.55 9.35 USD |
+6.88
|
$8.52B 9.31B USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $8.52B 9.31B USD | 28.50 | $0.3 0.33 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.84 10.75 USD |
-0.05
|
$8.52B 9.31B USD | $55 60.12 USD | $9.82 10.74 USD | $9.84 10.75 USD | $8.52B 9.31B USD | 0 | -$6.21 -6.7 USD | |
| Paylocity Holding Corporation 0P7.F | $154 168.34 USD |
-1.28
|
$8.51B 9.3B USD | $75 81.99 USD | $154 168.34 USD | $154 168.34 USD | $8.51B 9.3B USD | 45.02 | $3.42 3.74 USD | |
| Acciona, S.A. AJ3.F | $151.2 165.28 USD |
-1.82
|
$8.51B 9.3B USD | $51 55.75 USD | $151.2 165.28 USD | $151.2 165.28 USD | $8.51B 9.3B USD | 19.50 | $7.75 8.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||