Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Maquinaria Industrial Especializada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (53)
- {{country.name}}
- Todos los países
- India (53)
NSE (53)
- {{item.name}}
- Todos los intercambios
- BSE (87)
- NSE (53)
Industria (53)
- {{item.name}}
- Todos los sectores
- Industria (53)
Maquinaria Industrial Especializada (53)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (12)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (3)
- Conglomerados (26)
- Construcción e Ingeniería (68)
- Operaciones de Infraestructura (10)
- Productos de Construcción y Equipamiento (30)
- Maquinaria Agrícola y de Construcción Pesada (9)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (53)
- Fabricación de Metal (24)
- Control y Tratamiento de la Contaminación (1)
- Herramientas y Accesorios (9)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (2)
- Transporte Marítimo (6)
- Transporte por Camión (2)
- Transporte Integrado y Logística (14)
- Gestión de Resíduos (2)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cummins India Limited
CUMMINSIND.NS
IN
|
₹5,578.50 67.49 USD |
+1.83
|
₹1.55T 18.71B USD | ₹429.43K 5.2K USD | ₹5,476.00 66.25 USD | ₹5,594.00 67.68 USD | ₹1.55T 18.71B USD | 65.27 | ₹85.46 1.03 USD | ||
ABB India Limited
ABB.NS
IN
|
₹7,073.00 85.57 USD |
+1.76
|
₹1.50T 18.13B USD | ₹238.09K 2.88K USD | ₹6,891.00 83.37 USD | ₹7,085.00 85.72 USD | ₹1.50T 18.13B USD | 95.99 | ₹73.68 0.89 USD | ||
|
Bharat Heavy Electricals Limited
BHEL.NS
IN
|
₹387.50 4.69 USD |
+1.02
|
₹1.35T 16.32B USD | ₹12.99M 157.19K USD | ₹384.00 4.65 USD | ₹394.00 4.77 USD | ₹1.35T 16.32B USD | 84.23 | ₹4.60 0.06 USD | ||
|
Siemens Limited
SIEMENS.NS
IN
|
₹3,571.60 43.21 USD |
+1
|
₹1.27T 15.39B USD | ₹427.86K 5.18K USD | ₹3,515.10 42.53 USD | ₹3,583.60 43.36 USD | ₹1.27T 15.39B USD | 75.36 | ₹47.39 0.57 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹55.47 0.67 USD |
-2.46
|
₹762.32B 9.22B USD | ₹73.04M 883.63K USD | ₹55.01 0.67 USD | ₹57.10 0.69 USD | ₹762.32B 9.22B USD | 24.01 | ₹2.31 0.03 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,265.60 27.41 USD |
+1.56
|
₹329.37B 3.98B USD | ₹2.17M 26.22K USD | ₹2,254.10 27.27 USD | ₹2,410.00 29.16 USD | ₹329.37B 3.98B USD | 58.03 | ₹39.04 0.47 USD | ||
|
MTAR Technologies Limited
MTARTECH.NS
IN
|
₹7,047.00 85.26 USD |
+0.19
|
₹216.76B 2.62B USD | ₹135.57K 1.64K USD | ₹6,707.50 81.15 USD | ₹7,225.00 87.41 USD | ₹216.76B 2.62B USD | 233.03 | ₹30.24 0.37 USD | ||
|
Triveni Turbine Limited
TRITURBINE.NS
IN
|
₹649.40 7.86 USD |
-1.29
|
₹206.44B 2.5B USD | ₹647.38K 7.83K USD | ₹647.10 7.83 USD | ₹666.70 8.07 USD | ₹206.44B 2.5B USD | 59.09 | ₹10.99 0.13 USD | ||
|
Elgi Equipments Limited
ELGIEQUIP.NS
IN
|
₹591.95 7.16 USD |
+2.32
|
₹186.61B 2.26B USD | ₹369.41K 4.47K USD | ₹571.10 6.91 USD | ₹595.90 7.21 USD | ₹186.61B 2.26B USD | 43.52 | ₹13.60 0.16 USD | ||
TD Power Systems Limited
TDPOWERSYS.NS
IN
|
₹1,174.20 14.21 USD |
+7.55
|
₹183.44B 2.22B USD | ₹2.02M 24.39K USD | ₹1,095.70 13.26 USD | ₹1,182.00 14.3 USD | ₹183.44B 2.22B USD | 76.79 | ₹15.29 0.18 USD | ||
Inox Wind Limited
INOXWIND.NS
IN
|
₹86.95 1.05 USD |
-1.19
|
₹150.27B 1.82B USD | ₹6.80M 82.31K USD | ₹86.45 1.05 USD | ₹88.39 1.07 USD | ₹150.27B 1.82B USD | 32.81 | ₹2.65 0.03 USD | ||
|
Elecon Engineering Company Limited
ELECON.NS
IN
|
₹531.05 6.42 USD |
+0.83
|
₹119.17B 1.44B USD | ₹227.51K 2.75K USD | ₹522.15 6.32 USD | ₹538.80 6.52 USD | ₹119.17B 1.44B USD | 34.89 | ₹15.22 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.NS
IN
|
₹599.55 7.25 USD |
+4.43
|
₹73.98B 895.07M USD | ₹17.96M 217.26K USD | ₹588.10 7.12 USD | ₹621.90 7.52 USD | ₹73.98B 895.07M USD | 28.53 | ₹21.01 0.25 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.NS
IN
|
₹224.16 2.71 USD |
-1.06
|
₹52.22B 631.76M USD | ₹1.58M 19.17K USD | ₹222.99 2.7 USD | ₹229.43 2.78 USD | ₹52.22B 631.76M USD | 49.26 | ₹4.55 0.06 USD | ||
|
Raymond Limited
RAYMOND.NS
IN
|
₹622.85 7.54 USD |
+2.46
|
₹41.45B 501.49M USD | ₹1.58M 19.1K USD | ₹607.00 7.34 USD | ₹632.00 7.65 USD | ₹41.45B 501.49M USD | 123.33 | ₹5.05 0.06 USD | ||
|
Pennar Industries Limited
PENIND.NS
IN
|
₹171.85 2.08 USD |
+0.3
|
₹23.19B 280.57M USD | ₹675.86K 8.18K USD | ₹171.00 2.07 USD | ₹176.98 2.14 USD | ₹23.19B 280.57M USD | 16.68 | ₹10.30 0.12 USD | ||
|
Jyoti Structures Limited
JYOTISTRUC.NS
IN
|
₹11.74 0.14 USD |
-0.93
|
₹14.01B 169.54M USD | ₹2.65M 32.08K USD | ₹11.70 0.14 USD | ₹12.08 0.15 USD | ₹14.01B 169.54M USD | 24.97 | ₹0.47 0.005 USD | ||
|
AIA Engineering Limited
AIAENG.NS
IN
|
₹4,813.00 58.23 USD |
+1.23
|
₹449.15B 5.43B USD | ₹69.88K 845.47 USD | ₹4,688.00 56.72 USD | ₹4,828.00 58.41 USD | ₹449.15B 5.43B USD | 35.39 | ₹135.98 1.65 USD | ||
KSB Limited
KSB.NS
IN
|
₹934.70 11.31 USD |
-0.15
|
₹162.67B 1.97B USD | ₹101.56K 1.23K USD | ₹929.20 11.24 USD | ₹948.00 11.47 USD | ₹162.67B 1.97B USD | 62.81 | ₹14.88 0.18 USD | ||
|
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,875.10 22.69 USD |
+1.22
|
₹148.90B 1.8B USD | ₹125.68K 1.52K USD | ₹1,834.10 22.19 USD | ₹1,885.00 22.81 USD | ₹148.90B 1.8B USD | 39.85 | ₹47.05 0.57 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,453.80 53.88 USD |
+2.55
|
₹140.60B 1.7B USD | ₹10.64K 128.73 USD | ₹4,338.10 52.48 USD | ₹4,492.30 54.35 USD | ₹140.60B 1.7B USD | 54.84 | ₹81.21 0.98 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,665.00 20.14 USD |
+1.29
|
₹125.09B 1.51B USD | ₹35.98K 435.29 USD | ₹1,624.10 19.65 USD | ₹1,668.00 20.18 USD | ₹125.09B 1.51B USD | 81.02 | ₹20.55 0.25 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹471.10 5.7 USD |
+0.19
|
₹95.61B 1.16B USD | ₹54.64K 661.04 USD | ₹464.00 5.61 USD | ₹472.40 5.72 USD | ₹95.61B 1.16B USD | 36.69 | ₹12.84 0.16 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹924.65 11.19 USD |
+0.46
|
₹67.99B 822.55M USD | ₹97.25K 1.18K USD | ₹905.95 10.96 USD | ₹928.75 11.24 USD | ₹67.99B 822.55M USD | 62.39 | ₹14.82 0.18 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,308.00 27.92 USD |
-0.23
|
₹46.23B 559.34M USD | ₹30.70K 371.44 USD | ₹2,234.20 27.03 USD | ₹2,324.00 28.12 USD | ₹46.23B 559.34M USD | 41.91 | ₹55.06 0.67 USD | ||
|
GMM Pfaudler Limited
GMMPFAUDLR.NS
IN
|
₹769.70 9.31 USD |
-0.91
|
₹34.60B 418.65M USD | ₹70.32K 850.69 USD | ₹762.10 9.22 USD | ₹783.00 9.47 USD | ₹34.60B 418.65M USD | 59.71 | ₹12.89 0.16 USD | ||
Shanthi Gears Limited
SHANTIGEAR.NS
IN
|
₹447.05 5.41 USD |
+0.61
|
₹34.31B 415.05M USD | ₹15.16K 183.36 USD | ₹441.15 5.34 USD | ₹462.45 5.59 USD | ₹34.31B 415.05M USD | 44.70 | ₹10.00 0.12 USD | ||
|
Windsor Machines Limited
WINDMACHIN.NS
IN
|
₹320.35 3.88 USD |
+4.01
|
₹32.59B 394.26M USD | ₹277.28K 3.35K USD | ₹295.25 3.57 USD | ₹325.75 3.94 USD | ₹32.59B 394.26M USD | 3559.44 | ₹0.09 0.001 USD | ||
|
Jash Engineering Limited
JASH.NS
IN
|
₹500.25 6.05 USD |
+1.68
|
₹31.47B 380.71M USD | ₹170.16K 2.06K USD | ₹484.00 5.86 USD | ₹503.00 6.09 USD | ₹31.47B 380.71M USD | 41.68 | ₹12.00 0.15 USD | ||
|
HLE Glascoat Limited
HLEGLAS.NS
IN
|
₹387.40 4.69 USD |
+1.63
|
₹26.91B 325.53M USD | ₹69.12K 836.22 USD | ₹377.40 4.57 USD | ₹389.00 4.71 USD | ₹26.91B 325.53M USD | 53.80 | ₹7.20 0.09 USD | ||
|
Honda India Power Products Limited
HONDAPOWER.NS
IN
|
₹2,176.90 26.34 USD |
-0.27
|
₹22.08B 267.14M USD | ₹2.04K 24.67 USD | ₹2,163.30 26.17 USD | ₹2,191.90 26.52 USD | ₹22.08B 267.14M USD | 34.39 | ₹63.30 0.77 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,431.90 17.32 USD |
+0.68
|
₹14.32B 173.31M USD | ₹59.24K 716.73 USD | ₹1,374.10 16.62 USD | ₹1,470.00 17.78 USD | ₹14.32B 173.31M USD | 42.30 | ₹33.85 0.41 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹118.00 1.43 USD |
+0.2
|
₹13.24B 160.19M USD | ₹169.65K 2.05K USD | ₹115.77 1.4 USD | ₹118.99 1.44 USD | ₹13.24B 160.19M USD | 9.02 | ₹13.08 0.16 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹774.35 9.37 USD |
-1
|
₹12.22B 147.83M USD | ₹10.39K 125.65 USD | ₹770.20 9.32 USD | ₹787.85 9.53 USD | ₹12.22B 147.83M USD | 100.04 | ₹7.74 0.09 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹764.90 9.25 USD |
-2.26
|
₹10.39B 125.71M USD | ₹14.89K 180.16 USD | ₹752.05 9.1 USD | ₹783.30 9.48 USD | ₹10.39B 125.71M USD | 70.82 | ₹10.80 0.13 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹294.90 3.57 USD |
+8.04
|
₹10.31B 124.78M USD | ₹617.34K 7.47K USD | ₹273.00 3.3 USD | ₹304.85 3.69 USD | ₹10.31B 124.78M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹115.99 1.4 USD |
-3.01
|
₹7.70B 93.2M USD | ₹117.21K 1.42K USD | ₹113.62 1.37 USD | ₹122.00 1.48 USD | ₹7.70B 93.2M USD | 92.05 | ₹1.26 0.02 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹330.60 4 USD |
+4.99
|
₹7.04B 85.18M USD | ₹29.75K 359.91 USD | ₹330.60 4 USD | ₹330.60 4 USD | ₹7.04B 85.18M USD | 351.70 | ₹0.94 0.01 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹274.03 3.32 USD |
+19.41
|
₹5.49B 66.39M USD | ₹992.98K 12.01K USD | ₹237.79 2.88 USD | ₹275.38 3.33 USD | ₹5.49B 66.39M USD | 19.92 | ₹13.75 0.17 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.42 0.97 USD |
+1.43
|
₹5.13B 62.06M USD | ₹131.46K 1.59K USD | ₹78.73 0.95 USD | ₹80.90 0.98 USD | ₹5.13B 62.06M USD | 7.48 | ₹10.74 0.13 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹356.80 4.32 USD |
-0.28
|
₹4.63B 55.99M USD | ₹5.02K 60.77 USD | ₹353.00 4.27 USD | ₹359.65 4.35 USD | ₹4.63B 55.99M USD | 74.48 | ₹4.79 0.06 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹16.74 0.2 USD |
+1.95
|
₹2.79B 33.72M USD | ₹203.07K 2.46K USD | ₹16.00 0.19 USD | ₹16.97 0.21 USD | ₹2.79B 33.72M USD | 13.28 | ₹1.26 0.02 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.84 2.83 USD |
-1.81
|
₹2.57B 31.13M USD | ₹18.18K 219.9 USD | ₹233.10 2.82 USD | ₹241.95 2.93 USD | ₹2.57B 31.13M USD | 0 | -₹4.05 -0.04 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.34 1.43 USD |
-0.25
|
₹2.48B 29.99M USD | ₹7.92K 95.83 USD | ₹117.28 1.42 USD | ₹119.95 1.45 USD | ₹2.48B 29.99M USD | 36.41 | ₹3.25 0.04 USD | ||
|
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹103.00 1.25 USD |
-0.8
|
₹1.25B 15.15M USD | ₹24.64K 298.1 USD | ₹101.50 1.23 USD | ₹108.99 1.32 USD | ₹1.25B 15.15M USD | 24.12 | ₹4.27 0.05 USD | ||
|
Ducon Infratechnologies Limited
DUCON.NS
IN
|
₹3.23 0.04 USD |
0
|
₹1.05B 12.7M USD | ₹122.24K 1.48K USD | ₹3.21 0.04 USD | ₹3.30 0.04 USD | ₹1.05B 12.7M USD | 9.50 | ₹0.34 0.004 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.29 0.18 USD |
+0.33
|
₹479.15M 5.8M USD | ₹3.47K 41.97 USD | ₹14.72 0.18 USD | ₹15.30 0.19 USD | ₹479.15M 5.8M USD | 9.38 | ₹1.63 0.02 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹18.00 0.22 USD |
-2.76
|
₹351.00M 4.25M USD | ₹16.86K 203.98 USD | ₹17.80 0.22 USD | ₹18.99 0.23 USD | ₹351.00M 4.25M USD | 0 | -₹0.95 -0.01 USD | ||
|
Premier Limited
PREMIER.NS
IN
|
₹2.94 0.04 USD |
-0.34
|
₹94.15M 1.14M USD | ₹44.84K 542.54 USD | ₹2.82 0.03 USD | ₹3.00 0.04 USD | ₹94.15M 1.14M USD | 0 | -₹1.93 -0.02 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹2.26 -0.02 USD | ||
|
Easun Reyrolle Limited
EASUNREYRL.NS
IN
|
₹2.40 0.03 USD |
0
|
₹76.99M 931.39K USD | ₹14.46K 174.98 USD | ₹2.35 0.03 USD | ₹2.55 0.03 USD | ₹76.99M 931.39K USD | 0 | -₹2.99 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}