$2.21T
Сapitalización del mercado total
$96.49B
Volumen total
BTC 56.25%     ETH 8.91%
Predominio

Del País: India Bolsa de valores: NSE Sector: Industria Área de negocio: Construcción e Ingeniería Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Larsen & Toubro Limited Larsen & Toubro Limited LT.NS IN ₹3,917.50 47.4 USD
+0.43
₹5.39T 65.2B USD ₹2.03M 24.6K USD ₹3,900.00 47.18 USD ₹3,962.80 47.94 USD ₹5.39T 65.2B USD 33.47 ₹117.02 1.42 USD
in Rail Vikas Nigam Limited RVNL.NS IN ₹228.17 2.76 USD
-2.45
₹475.74B 5.76B USD ₹5.30M 64.16K USD ₹227.56 2.75 USD ₹235.60 2.85 USD ₹475.74B 5.76B USD 54.19 ₹4.21 0.05 USD
in NBCC (India) Limited NBCC.NS IN ₹103.00 1.25 USD
-2.67
₹278.10B 3.36B USD ₹13.55M 163.95K USD ₹102.50 1.24 USD ₹107.40 1.3 USD ₹278.10B 3.36B USD 38.57 ₹2.67 0.03 USD
KEC International Limited KEC International Limited KEC.NS IN ₹494.75 5.99 USD
+1.17
₹131.70B 1.59B USD ₹886.39K 10.72K USD ₹486.25 5.88 USD ₹499.55 6.04 USD ₹131.70B 1.59B USD 21.75 ₹22.74 0.28 USD
in Engineers India Limited ENGINERSIN.NS IN ₹232.05 2.81 USD
-3.06
₹130.42B 1.58B USD ₹2.00M 24.2K USD ₹231.00 2.79 USD ₹239.90 2.9 USD ₹130.42B 1.58B USD 18.86 ₹12.30 0.15 USD
in Ircon International Limited IRCON.NS IN ₹133.01 1.61 USD
-2.41
₹125.10B 1.51B USD ₹1.26M 15.27K USD ₹132.36 1.6 USD ₹137.88 1.67 USD ₹125.10B 1.51B USD 21.04 ₹6.32 0.08 USD
in RITES Limited RITES.NS IN ₹202.78 2.45 USD
-0.8
₹97.46B 1.18B USD ₹324.01K 3.92K USD ₹202.18 2.45 USD ₹205.89 2.49 USD ₹97.46B 1.18B USD 23.74 ₹8.54 0.1 USD
in VA Tech Wabag Limited WABAG.NS IN ₹1,550.00 18.75 USD
-2.29
₹96.59B 1.17B USD ₹228.65K 2.77K USD ₹1,541.00 18.64 USD ₹1,596.30 19.31 USD ₹96.59B 1.17B USD 22.36 ₹69.32 0.84 USD
NCC Limited NCC Limited NCC.NS IN ₹144.74 1.75 USD
+0.71
₹90.87B 1.1B USD ₹3.86M 46.73K USD ₹142.62 1.73 USD ₹147.65 1.79 USD ₹90.87B 1.1B USD 13.45 ₹10.76 0.13 USD
in Praj Industries Limited PRAJIND.NS IN ₹343.75 4.16 USD
-3.51
₹63.19B 764.44M USD ₹638.39K 7.72K USD ₹341.10 4.13 USD ₹360.00 4.36 USD ₹63.19B 764.44M USD 268.55 ₹1.28 0.02 USD
Skipper Limited Skipper Limited SKIPPER.NS IN ₹535.00 6.47 USD
-1.75
₹60.40B 730.78M USD ₹498.50K 6.03K USD ₹532.00 6.44 USD ₹551.00 6.67 USD ₹60.40B 730.78M USD 28.30 ₹18.90 0.23 USD
Hindustan Construction Company Limited Hindustan Construction Company Limited HCC.NS IN ₹22.35 0.27 USD
-4.57
₹58.55B 708.3M USD ₹27.62M 334.2K USD ₹22.20 0.27 USD ₹23.70 0.29 USD ₹58.55B 708.3M USD 29.80 ₹0.75 0.009 USD
in PNC Infratech Limited PNCINFRA.NS IN ₹200.97 2.43 USD
-1.02
₹51.56B 623.75M USD ₹131.52K 1.59K USD ₹200.00 2.42 USD ₹205.80 2.49 USD ₹51.56B 623.75M USD 6.19 ₹32.43 0.39 USD
in Man Infraconstruction Limited MANINFRA.NS IN ₹112.97 1.37 USD
-1.79
₹45.60B 551.71M USD ₹2.90M 35.05K USD ₹112.54 1.36 USD ₹117.40 1.42 USD ₹45.60B 551.71M USD 22.28 ₹5.07 0.06 USD
in H.G. Infra Engineering Limited HGINFRA.NS IN ₹557.25 6.74 USD
-1.94
₹36.32B 439.37M USD ₹124.68K 1.51K USD ₹555.20 6.72 USD ₹572.60 6.93 USD ₹36.32B 439.37M USD 11.00 ₹50.64 0.61 USD
KNR Constructions Limited KNR Constructions Limited KNRCON.NS IN ₹122.30 1.48 USD
-3.72
₹34.39B 416.12M USD ₹1.63M 19.72K USD ₹120.50 1.46 USD ₹128.35 1.55 USD ₹34.39B 416.12M USD 7.87 ₹15.53 0.19 USD
in Ashoka Buildcon Limited ASHOKA.NS IN ₹117.81 1.43 USD
-2.78
₹33.07B 400.12M USD ₹513.43K 6.21K USD ₹117.50 1.42 USD ₹121.85 1.47 USD ₹33.07B 400.12M USD 4.64 ₹25.38 0.31 USD
in Dredging Corporation of India Limited DREDGECORP.NS IN ₹1,083.30 13.11 USD
-5.01
₹30.33B 366.97M USD ₹299.40K 3.62K USD ₹1,075.30 13.01 USD ₹1,149.90 13.91 USD ₹30.33B 366.97M USD 206.34 ₹5.25 0.06 USD
in Patel Engineering Limited PATELENG.NS IN ₹26.92 0.33 USD
-2.82
₹25.71B 311.05M USD ₹2.12M 25.62K USD ₹26.85 0.32 USD ₹27.81 0.34 USD ₹25.71B 311.05M USD 9.47 ₹2.84 0.03 USD
in Capacit'e Infraprojects Limited CAPACITE.NS IN ₹215.78 2.61 USD
-2.15
₹18.26B 220.87M USD ₹133.31K 1.61K USD ₹215.00 2.6 USD ₹223.28 2.7 USD ₹18.26B 220.87M USD 9.52 ₹22.65 0.27 USD
in Walchandnagar Industries Limited WALCHANNAG.NS IN ₹243.25 2.94 USD
-4.5
₹16.52B 199.85M USD ₹1.96M 23.72K USD ₹241.90 2.93 USD ₹257.70 3.12 USD ₹16.52B 199.85M USD 0 -₹2.16 -0.02 USD
in SPML Infra Limited SPMLINFRA.NS IN ₹186.01 2.25 USD
-3.95
₹15.65B 189.34M USD ₹166.66K 2.02K USD ₹185.10 2.24 USD ₹195.15 2.36 USD ₹15.65B 189.34M USD 19.93 ₹9.33 0.11 USD
in B.L. Kashyap and Sons Limited BLKASHYAP.NS IN ₹53.63 0.65 USD
-0.92
₹12.09B 146.3M USD ₹134.83K 1.63K USD ₹53.10 0.64 USD ₹54.62 0.66 USD ₹12.09B 146.3M USD 766.14 ₹0.07 0.0008 USD
in Gayatri Projects Limited GAYAPROJ.NS IN ₹21.75 0.26 USD
+1.97
₹10.10B 122.18M USD ₹682.05K 8.25K USD ₹21.33 0.26 USD ₹22.00 0.27 USD ₹10.10B 122.18M USD 0.19 ₹109.09 1.32 USD
in Vascon Engineers Limited VASCONEQ.NS IN ₹33.08 0.4 USD
+4.98
₹7.68B 92.96M USD ₹178.30K 2.16K USD ₹31.10 0.38 USD ₹33.08 0.4 USD ₹7.68B 92.96M USD 15.38 ₹2.15 0.03 USD
in Techno Electric & Engineering Company Limited TECHNOE.NS IN ₹991.70 12 USD
-0.68
₹115.33B 1.4B USD ₹195.62K 2.37K USD ₹986.00 11.93 USD ₹1,014.60 12.27 USD ₹115.33B 1.4B USD 25.73 ₹38.54 0.47 USD
in G R Infraprojects Limited GRINFRA.NS IN ₹859.55 10.4 USD
-0.32
₹83.17B 1.01B USD ₹45.03K 544.78 USD ₹851.55 10.3 USD ₹869.20 10.52 USD ₹83.17B 1.01B USD 9.21 ₹93.30 1.13 USD
in AXISCADES Technologies Limited AXISCADES.NS IN ₹1,924.10 23.28 USD
-0.59
₹81.83B 990.05M USD ₹197.19K 2.39K USD ₹1,907.50 23.08 USD ₹2,022.00 24.46 USD ₹81.83B 990.05M USD 114.25 ₹16.84 0.2 USD
in Power Mech Projects Limited POWERMECH.NS IN ₹2,546.00 30.8 USD
-0.28
₹80.50B 973.86M USD ₹76.37K 923.91 USD ₹2,522.80 30.52 USD ₹2,605.00 31.52 USD ₹80.50B 973.86M USD 22.11 ₹115.15 1.39 USD
Welspun Enterprises Limited Welspun Enterprises Limited WELENT.NS IN ₹556.10 6.73 USD
+2.87
₹75.41B 912.39M USD ₹801.54K 9.7K USD ₹540.00 6.53 USD ₹566.80 6.86 USD ₹75.41B 912.39M USD 21.20 ₹26.22 0.32 USD
in Dilip Buildcon Limited DBL.NS IN ₹432.15 5.23 USD
-1
₹70.20B 849.31M USD ₹164.07K 1.98K USD ₹430.35 5.21 USD ₹447.90 5.42 USD ₹70.20B 849.31M USD 5.02 ₹86.08 1.04 USD
Ahluwalia Contracts (India) Limited Ahluwalia Contracts (India) Limited AHLUCONT.NS IN ₹788.25 9.54 USD
-1.18
₹52.80B 638.83M USD ₹76.29K 922.93 USD ₹778.30 9.42 USD ₹800.30 9.68 USD ₹52.80B 638.83M USD 19.84 ₹39.73 0.48 USD
J. Kumar Infraprojects Limited J. Kumar Infraprojects Limited JKIL.NS IN ₹468.95 5.67 USD
-1.37
₹35.48B 429.29M USD ₹76.60K 926.76 USD ₹465.00 5.63 USD ₹477.80 5.78 USD ₹35.48B 429.29M USD 9.17 ₹51.11 0.62 USD
PSP Projects Limited PSP Projects Limited PSPPROJECT.NS IN ₹888.10 10.74 USD
-3.23
₹35.21B 425.93M USD ₹228.49K 2.76K USD ₹882.80 10.68 USD ₹940.00 11.37 USD ₹35.21B 425.93M USD 63.25 ₹14.04 0.17 USD
in Ramky Infrastructure Limited RAMKY.NS IN ₹430.65 5.21 USD
-2.23
₹29.80B 360.53M USD ₹88.89K 1.08K USD ₹427.00 5.17 USD ₹451.00 5.46 USD ₹29.80B 360.53M USD 10.99 ₹39.16 0.47 USD
in Vindhya Telelinks Limited VINDHYATEL.NS IN ₹2,061.10 24.94 USD
-3.45
₹24.43B 295.51M USD ₹58.78K 711.19 USD ₹2,036.30 24.64 USD ₹2,140.00 25.89 USD ₹24.43B 295.51M USD 11.09 ₹185.72 2.25 USD
in BGR Energy Systems Limited BGRENERGY.NS IN ₹334.00 4.04 USD
-4.42
₹24.10B 291.59M USD ₹87.61K 1.06K USD ₹332.10 4.02 USD ₹350.10 4.24 USD ₹24.10B 291.59M USD 0 -₹178.50 -2.1 USD
in Simplex Infrastructures Limited SIMPLEXINF.NS IN ₹260.25 3.15 USD
-2.64
₹20.58B 249.04M USD ₹120.21K 1.45K USD ₹258.00 3.12 USD ₹269.45 3.26 USD ₹20.58B 249.04M USD 49.95 ₹5.21 0.06 USD
in The Indian Hume Pipe Company Limited INDIANHUME.NS IN ₹286.05 3.46 USD
-3.69
₹15.07B 182.32M USD ₹75.37K 911.83 USD ₹283.35 3.43 USD ₹298.90 3.62 USD ₹15.07B 182.32M USD 10.67 ₹26.79 0.32 USD
in GPT Infraprojects Limited GPTINFRA.NS IN ₹112.35 1.36 USD
-1.63
₹14.20B 171.76M USD ₹111.08K 1.34K USD ₹111.23 1.35 USD ₹115.39 1.4 USD ₹14.20B 171.76M USD 14.59 ₹7.70 0.09 USD
in Reliance Industrial Infrastructure Limited RIIL.NS IN ₹792.10 9.58 USD
+1.8
₹11.96B 144.7M USD ₹339.94K 4.11K USD ₹773.10 9.35 USD ₹817.00 9.88 USD ₹11.96B 144.7M USD 96.01 ₹8.25 0.1 USD
in Om Infra Limited OMINFRAL.NS IN ₹81.37 0.98 USD
-1.57
₹7.84B 94.81M USD ₹34.22K 413.98 USD ₹81.11 0.98 USD ₹84.30 1.02 USD ₹7.84B 94.81M USD 38.74 ₹2.10 0.03 USD
in JITF Infralogistics Limited JITFINFRA.NS IN ₹293.90 3.56 USD
-1.21
₹7.55B 91.39M USD ₹12.27K 148.46 USD ₹290.10 3.51 USD ₹305.95 3.7 USD ₹7.55B 91.39M USD 0 -₹18.73 -0.2 USD
in Supreme Infrastructure India Limited SUPREMEINF.NS IN ₹72.61 0.88 USD
-5.54
₹7.08B 85.65M USD ₹12.39K 149.91 USD ₹72.00 0.87 USD ₹83.29 1.01 USD ₹7.08B 85.65M USD 0.11 ₹636.41 7.7 USD
in Consolidated Construction Consortium Limited CCCL.NS IN ₹14.86 0.18 USD
-1.39
₹6.64B 80.32M USD ₹126.14K 1.53K USD ₹14.62 0.18 USD ₹15.17 0.18 USD ₹6.64B 80.32M USD 8.39 ₹1.77 0.02 USD
in W.S. Industries (India) Limited WSI.NS IN ₹71.11 0.86 USD
+4.1
₹5.40B 65.29M USD ₹39.50K 477.87 USD ₹68.25 0.83 USD ₹71.99 0.87 USD ₹5.40B 65.29M USD 215.48 ₹0.33 0.003 USD
in MBL Infrastructures Limited MBLINFRA.NS IN ₹25.98 0.31 USD
-5.32
₹4.01B 48.54M USD ₹156.84K 1.9K USD ₹25.69 0.31 USD ₹28.30 0.34 USD ₹4.01B 48.54M USD 0 -₹1.53 -0.01 USD
in IL&FS Engineering and Construction Company Limited IL&FSENGG.NS IN ₹29.06 0.35 USD
+0.21
₹3.81B 46.1M USD ₹5.09K 61.59 USD ₹29.00 0.35 USD ₹29.99 0.36 USD ₹3.81B 46.1M USD 290.59 ₹0.10 0.001 USD
in Mold-Tek Technologies Limited MOLDTECH.NS IN ₹126.45 1.53 USD
+5.73
₹3.64B 44.07M USD ₹183.25K 2.22K USD ₹119.21 1.44 USD ₹130.90 1.58 USD ₹3.64B 44.07M USD 36.12 ₹3.50 0.04 USD
in R.P.P. Infra Projects Limited RPPINFRA.NS IN ₹60.15 0.73 USD
-2.31
₹2.98B 36.08M USD ₹38.10K 460.97 USD ₹59.80 0.72 USD ₹62.39 0.75 USD ₹2.98B 36.08M USD 40.10 ₹1.50 0.02 USD
in Univastu India Limited UNIVASTU.NS IN ₹78.31 0.95 USD
-2.81
₹2.82B 34.09M USD ₹64.90K 785.18 USD ₹77.11 0.93 USD ₹81.80 0.99 USD ₹2.82B 34.09M USD 26.81 ₹2.92 0.04 USD
in A2Z Infra Engineering Limited A2ZINFRA.NS IN ₹14.32 0.17 USD
-1.65
₹2.54B 30.76M USD ₹141.91K 1.72K USD ₹14.27 0.17 USD ₹14.90 0.18 USD ₹2.54B 30.76M USD 102.28 ₹0.14 0.001 USD
in Generic Engineering Construction and Projects Limited GENCON.NS IN ₹39.33 0.48 USD
+1.37
₹2.24B 27.12M USD ₹291.75K 3.53K USD ₹38.80 0.47 USD ₹39.91 0.48 USD ₹2.24B 27.12M USD 23.00 ₹1.71 0.02 USD
in McNally Bharat Engineering Company Limited MBECL.NS IN ₹65.40 0.79 USD
+1900
₹2.18B 26.37M USD ₹198.70K 2.4K USD ₹2.96 0.04 USD ₹65.40 0.79 USD ₹2.18B 26.37M USD 0 -₹915.00 -11.06 USD
in Niraj Cement Structurals Limited NIRAJ.NS IN ₹28.40 0.34 USD
+1.1
₹1.70B 20.51M USD ₹5.04K 61.01 USD ₹27.90 0.34 USD ₹29.29 0.35 USD ₹1.70B 20.51M USD 8.02 ₹3.54 0.04 USD
in Sadbhav Engineering Limited SADBHAV.NS IN ₹9.40 0.11 USD
+1.62
₹1.61B 19.51M USD ₹384.03K 4.65K USD ₹8.66 0.1 USD ₹10.10 0.12 USD ₹1.61B 19.51M USD 6.14 ₹1.53 0.02 USD
in HEC Infra Projects Limited HECPROJECT.NS IN ₹120.15 1.45 USD
-1.38
₹1.30B 15.75M USD ₹3.79K 45.8 USD ₹118.12 1.43 USD ₹125.37 1.52 USD ₹1.30B 15.75M USD 10.41 ₹11.54 0.14 USD
in Tarmat Limited TARMAT.NS IN ₹51.45 0.62 USD
-0.94
₹1.29B 15.6M USD ₹10.89K 131.71 USD ₹51.21 0.62 USD ₹52.94 0.64 USD ₹1.29B 15.6M USD 20.49 ₹2.51 0.03 USD
in Sadbhav Infrastructure Project Limited SADBHIN.NS IN ₹3.16 0.04 USD
+2.27
₹1.11B 13.47M USD ₹318.63K 3.85K USD ₹3.00 0.04 USD ₹3.20 0.04 USD ₹1.11B 13.47M USD 0 -₹0.56 -0.006 USD
Punj Lloyd Limited Punj Lloyd Limited PUNJLLOYD.NS IN ₹2.25 0.03 USD
0
₹755.09M 9.14M USD ₹244.24K 2.95K USD ₹2.15 0.03 USD ₹2.25 0.03 USD ₹755.09M 9.14M USD 0 -₹3.42 -0.04 USD
in RKEC Projects Limited RKEC.NS IN ₹30.10 0.36 USD
+0.37
₹722.12M 8.74M USD ₹10.05K 121.61 USD ₹30.00 0.36 USD ₹30.66 0.37 USD ₹722.12M 8.74M USD 3.60 ₹8.35 0.1 USD
in Dhruv Consultancy Services Limited DHRUV.NS IN ₹27.50 0.33 USD
-0.04
₹521.58M 6.31M USD ₹3.78K 45.72 USD ₹27.00 0.33 USD ₹27.97 0.34 USD ₹521.58M 6.31M USD 0 -₹14.78 -0.1 USD
in Akash Infra-Projects Limited AKASH.NS IN ₹26.95 0.33 USD
+0.9
₹454.45M 5.5M USD ₹5.27K 63.76 USD ₹26.56 0.32 USD ₹28.00 0.34 USD ₹454.45M 5.5M USD 18.97 ₹1.42 0.02 USD
in Madhucon Projects Limited MADHUCON.NS IN ₹5.64 0.07 USD
+5.82
₹416.20M 5.04M USD ₹22.26K 269.36 USD ₹5.12 0.06 USD ₹5.86 0.07 USD ₹416.20M 5.04M USD 0 -₹60.24 -0.7 USD
in Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS IN ₹838.10 10.14 USD
-0.82
₹290.24M 3.51M USD ₹51.00 0.62 USD ₹835.00 10.1 USD ₹850.00 10.28 USD ₹290.24M 3.51M USD 88.59 ₹9.46 0.11 USD
in SKIL Infrastructure Limited SKIL.NS IN ₹0.95 0.01 USD
0
₹205.74M 2.49M USD ₹81.04K 980.46 USD ₹0.95 0.01 USD ₹1.00 0.01 USD ₹205.74M 2.49M USD 1.23 ₹0.77 0.009 USD
in C & C Constructions Limited CANDC.NS IN ₹2.35 0.03 USD
0
₹59.80M 723.44K USD ₹41.71K 504.65 USD ₹2.15 0.03 USD ₹2.35 0.03 USD ₹59.80M 723.44K USD 0 -₹4.51 -0.05 USD
in Setubandhan Infrastructure Limited SETUINFRA.NS IN ₹0.42 0.0050 USD
0
₹54.14M 654.98K USD ₹50.91K 615.95 USD ₹0.40 0.0048 USD ₹0.44 0.0053 USD ₹54.14M 654.98K USD 42.00 ₹0.01 0.0001 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency