Página 3 de resultados Bolsa de valores: KSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (83)
KSE (83)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (83)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GAON CABLE Co., Ltd. 000500.KS | $64,300 48.54 USD |
-1.08
|
$1.06T 802.94M USD | $69.3K 52.31 USD | $63,700 48.08 USD | $66,300 50.05 USD | $1.06T 802.94M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $32,350 24.42 USD |
+0.47
|
$1.05T 793.59M USD | $303.41K 229.02 USD | $31,850 24.04 USD | $33,450 25.25 USD | $1.05T 793.59M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $16,960 12.8 USD |
+7.27
|
$855.87B 646.04M USD | $1.48M 1.11K USD | $16,000 12.08 USD | $17,270 13.04 USD | $855.87B 646.04M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,080 6.1 USD |
+2.28
|
$816.02B 615.96M USD | $14.81K 11.18 USD | $7,900 5.96 USD | $8,120 6.13 USD | $816.02B 615.96M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,920 12.02 USD |
+2.45
|
$761.23B 574.61M USD | $196.29K 148.16 USD | $15,300 11.55 USD | $16,130 12.18 USD | $761.23B 574.61M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,340 6.3 USD |
+0.48
|
$613.31B 462.95M USD | $126.09K 95.18 USD | $8,160 6.16 USD | $8,410 6.35 USD | $613.31B 462.95M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,625 1.23 USD |
-0.49
|
$607.38B 458.47M USD | $52.24K 39.43 USD | $1,619 1.22 USD | $1,639 1.24 USD | $607.38B 458.47M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $26,450 19.97 USD |
+1.34
|
$593.07B 447.67M USD | $45.53K 34.37 USD | $25,450 19.21 USD | $26,600 20.08 USD | $593.07B 447.67M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,800 20.23 USD |
+1.13
|
$528.58B 398.99M USD | $55.37K 41.8 USD | $26,250 19.81 USD | $27,000 20.38 USD | $528.58B 398.99M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $45,350 34.23 USD |
-0.22
|
$507.92B 383.4M USD | $137.59K 103.86 USD | $44,700 33.74 USD | $46,700 35.25 USD | $507.92B 383.4M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,900 21.06 USD |
+1.82
|
$456.16B 344.33M USD | $54.32K 41 USD | $26,500 20 USD | $27,900 21.06 USD | $456.16B 344.33M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $26,000 19.63 USD |
-0.19
|
$442B 333.64M USD | $139.49K 105.29 USD | $25,700 19.4 USD | $26,400 19.93 USD | $442B 333.64M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $16,150 12.19 USD |
-2.6
|
$420.17B 317.16M USD | $298.98K 225.68 USD | $16,140 12.18 USD | $16,910 12.76 USD | $420.17B 317.16M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,130 4.63 USD |
+0.66
|
$413.08B 311.81M USD | $199.43K 150.54 USD | $6,000 4.53 USD | $6,210 4.69 USD | $413.08B 311.81M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $26,550 20.04 USD |
+7.49
|
$401.69B 303.21M USD | $785.14K 592.65 USD | $24,350 18.38 USD | $28,450 21.48 USD | $401.69B 303.21M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $14,860 11.22 USD |
-1.13
|
$307.41B 232.05M USD | $76.8K 57.97 USD | $14,600 11.02 USD | $15,000 11.32 USD | $307.41B 232.05M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,481 1.12 USD |
+0.82
|
$301.48B 227.57M USD | $1.25M 944.48 USD | $1,464 1.11 USD | $1,494 1.13 USD | $301.48B 227.57M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $22,150 16.72 USD |
+27.67
|
$291.18B 219.79M USD | $5.67M 4.28K USD | $18,270 13.79 USD | $22,550 17.02 USD | $291.18B 219.79M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,330 8.55 USD |
+2.35
|
$289.83B 218.78M USD | $100.06K 75.53 USD | $11,050 8.34 USD | $11,420 8.62 USD | $289.83B 218.78M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,920 4.47 USD |
+0.34
|
$284.14B 214.48M USD | $543 0.41 USD | $5,830 4.4 USD | $6,060 4.57 USD | $284.14B 214.48M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,350 4.04 USD |
-0.37
|
$282.13B 212.96M USD | $7 0.01 USD | $5,350 4.04 USD | $5,360 4.05 USD | $282.13B 212.96M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,000 6.04 USD |
+0.88
|
$281.4B 212.41M USD | $165.94K 125.26 USD | $7,850 5.93 USD | $8,030 6.06 USD | $281.4B 212.41M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,380 6.33 USD |
-0.24
|
$278.27B 210.05M USD | $319 0.24 USD | $8,270 6.24 USD | $8,400 6.34 USD | $278.27B 210.05M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,850 20.27 USD |
-0.19
|
$275.51B 207.96M USD | $17.83K 13.46 USD | $26,600 20.08 USD | $27,200 20.53 USD | $275.51B 207.96M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,441 1.09 USD |
-0.76
|
$275.28B 207.79M USD | $282.6K 213.32 USD | $1,422 1.07 USD | $1,452 1.1 USD | $275.28B 207.79M USD | 0 | $0 0 USD | |
| KC Co., Ltd. 029460.KS | $24,250 18.3 USD |
+0.62
|
$269.59B 203.5M USD | $43.28K 32.67 USD | $24,000 18.12 USD | $24,650 18.61 USD | $269.59B 203.5M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $11,250 8.49 USD |
+3.78
|
$221.53B 167.22M USD | $634.34K 478.82 USD | $10,410 7.86 USD | $11,250 8.49 USD | $221.53B 167.22M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,570 7.22 USD |
+0.74
|
$219.87B 165.96M USD | $19.51K 14.73 USD | $9,300 7.02 USD | $9,570 7.22 USD | $219.87B 165.96M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,460 8.65 USD |
+0.7
|
$217.78B 164.39M USD | $40.88K 30.86 USD | $11,260 8.5 USD | $11,540 8.71 USD | $217.78B 164.39M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 23.00 | $0.01 0.001 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,800 22.49 USD |
-1.32
|
$197.09B 148.77M USD | $36.07K 27.23 USD | $29,500 22.27 USD | $30,400 22.95 USD | $197.09B 148.77M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,400 4.08 USD |
+0.56
|
$169.65B 128.06M USD | $143.49K 108.31 USD | $5,330 4.02 USD | $5,460 4.12 USD | $169.65B 128.06M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $809 0.61 USD |
-1.34
|
$162.42B 122.6M USD | $376.64K 284.3 USD | $806 0.61 USD | $830 0.63 USD | $162.42B 122.6M USD | 0 | $0 0 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $14,710 11.1 USD |
-3.48
|
$162.37B 122.57M USD | $361.12K 272.59 USD | $14,520 10.96 USD | $15,240 11.5 USD | $162.37B 122.57M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.55 0.45 USD |
+1.14
|
$869.35M 111.16M USD | $52K 6.65K USD | $3.55 0.45 USD | $3.55 0.45 USD | $869.35M 111.16M USD | 10.14 | $0.35 0.04 USD | |
| Uniquest Corporation 077500.KS | $6,470 4.88 USD |
-0.92
|
$139.75B 105.49M USD | $101.69K 76.76 USD | $6,450 4.87 USD | $6,640 5.01 USD | $139.75B 105.49M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $12,410 9.37 USD |
+4.99
|
$137.75B 103.98M USD | $49.95K 37.7 USD | $11,720 8.85 USD | $12,480 9.42 USD | $137.75B 103.98M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $10,160 7.67 USD |
-0.68
|
$133B 100.39M USD | $791.26K 597.27 USD | $9,830 7.42 USD | $10,210 7.71 USD | $133B 100.39M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,487 1.12 USD |
+1.16
|
$114.68B 86.56M USD | $250.85K 189.35 USD | $1,466 1.11 USD | $1,489 1.12 USD | $114.68B 86.56M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.25 0.16 USD |
+0.81
|
$598.11M 76.48M USD | $76K 9.72K USD | $1.21 0.15 USD | $1.25 0.16 USD | $598.11M 76.48M USD | 0 | -$1.75 -0.2 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,317 0.99 USD |
-0.08
|
$100.13B 75.58M USD | $53.62K 40.47 USD | $1,301 0.98 USD | $1,318 0.99 USD | $100.13B 75.58M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,980 1.49 USD |
+0.66
|
$99.72B 75.27M USD | $28.78K 21.72 USD | $1,954 1.47 USD | $1,990 1.5 USD | $99.72B 75.27M USD | 0 | $0 0 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,425 2.59 USD |
+3.16
|
$94.78B 71.55M USD | $1.14M 858.64 USD | $3,275 2.47 USD | $3,580 2.7 USD | $94.78B 71.55M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,420 4.09 USD |
+7.33
|
$91.6B 69.15M USD | $460.34K 347.48 USD | $4,995 3.77 USD | $5,500 4.15 USD | $91.6B 69.15M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $717 0.54 USD |
-0.55
|
$86.79B 65.51M USD | $1.74M 1.31K USD | $705 0.53 USD | $748 0.56 USD | $86.79B 65.51M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $74K 9.46K USD | $1.69 0.22 USD | $1.7 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
-3.61
|
$455.43M 58.23M USD | $4K 511.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $455.43M 58.23M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,305 0.99 USD |
-1.44
|
$65.34B 49.32M USD | $218.86K 165.2 USD | $1,252 0.95 USD | $1,375 1.04 USD | $65.34B 49.32M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.15 0.27 USD |
0
|
$379.09M 48.47M USD | $13.95K 1.78K USD | $2.15 0.27 USD | $2.15 0.27 USD | $379.09M 48.47M USD | 0 | -$2.33 -0.2 USD | |
| Sunny Electronics Corp. 004770.KS | $1,736 1.31 USD |
+1.52
|
$62.57B 47.23M USD | $634.89K 479.24 USD | $1,705 1.29 USD | $1,756 1.33 USD | $62.57B 47.23M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$300.98M 38.48M USD | $94.5K 12.08K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $300.98M 38.48M USD | 0 | -$0.58 -0.07 USD | |
| TIANLI HOLDINGS 0117.HK | $0.39 0.05 USD |
+2.67
|
$286.73M 36.66M USD | $1.22M 156.12K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $286.73M 36.66M USD | 0 | -$0.23 -0.02 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
0
|
$259.76M 33.21M USD | $24K 3.07K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
0
|
$240M 30.69M USD | $8K 1.02K USD | $1 0.13 USD | $1.02 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| CENTRAL DEV H 0475.HK | $0.5799 0.07 USD |
+20.83
|
$239.01M 30.56M USD | $2K 255.73 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $239.01M 30.56M USD | 0 | -$0.08 -0.01 USD | |
| China Information Technology Development Limited 8178.HK | $3.19 0.41 USD |
-0.31
|
$233.72M 29.88M USD | $10K 1.28K USD | $3.19 0.41 USD | $3.2 0.41 USD | $233.72M 29.88M USD | 0 | -$0.56 -0.07 USD | |
| Mirae Corporation 025560.KS | $642 0.48 USD |
0
|
$38.23B 28.86M USD | $251.6K 189.92 USD | $638 0.48 USD | $647 0.49 USD | $38.23B 28.86M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $724 0.55 USD |
-0.28
|
$37.25B 28.12M USD | $30.03K 22.67 USD | $720 0.54 USD | $727 0.55 USD | $37.25B 28.12M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,135 0.86 USD |
-1.13
|
$35.55B 26.84M USD | $41.97K 31.68 USD | $1,135 0.86 USD | $1,154 0.87 USD | $35.55B 26.84M USD | 0 | $0 0 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $758 0.57 USD |
-2.57
|
$33.24B 25.09M USD | $92.82K 70.06 USD | $751 0.57 USD | $789 0.6 USD | $33.24B 25.09M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.2 0.03 USD |
-0.5
|
$189.7M 24.26M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $189.7M 24.26M USD | 0 | -$0.04 -0.005 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,100 15.17 USD |
-0.99
|
$26.18B 19.76M USD | $2.37K 1.79 USD | $20,000 15.1 USD | $20,450 15.44 USD | $26.18B 19.76M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,725 3.57 USD |
+0.43
|
$25.12B 18.96M USD | $28 0.02 USD | $4,725 3.57 USD | $4,725 3.57 USD | $25.12B 18.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,182 0.89 USD |
-1.91
|
$24.54B 18.52M USD | $33.65K 25.4 USD | $1,157 0.87 USD | $1,220 0.92 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,407 1.06 USD |
-0.42
|
$23.75B 17.93M USD | $9.59K 7.24 USD | $1,397 1.05 USD | $1,419 1.07 USD | $23.75B 17.93M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $363 0.27 USD |
+1.97
|
$23.41B 17.67M USD | $240.85K 181.8 USD | $348 0.26 USD | $364 0.27 USD | $23.41B 17.67M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.45
|
$124.28M 15.89M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.28M 15.89M USD | 11.94 | $0.02 0.002 USD | |
| Automobile & PCB Inc. 015260.KS | $449 0.34 USD |
-6.46
|
$20.26B 15.29M USD | $2.32M 1.75K USD | $435 0.33 USD | $495 0.37 USD | $20.26B 15.29M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$102.8M 13.14M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| SIS MOBILE 1362.HK | $0.3699 0.05 USD |
+2.82
|
$102.2M 13.07M USD | $12K 1.53K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $102.2M 13.07M USD | 9.12 | $0.04 0.005 USD | |
| FUTONG TECH 0465.HK | $0.3099 0.04 USD |
+6.9
|
$96.49M 12.34M USD | $4K 511.45 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $96.49M 12.34M USD | 0 | -$0.25 -0.03 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $2.5K 319.66 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
| DATRONIX HOLD 0889.HK | $0.27 0.03 USD |
-1.82
|
$86.4M 11.05M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $86.4M 11.05M USD | 0 | -$0.16 -0.02 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
0
|
$80M 10.23M USD | $300K 38.36K USD | $0.4 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
-3.7
|
$79.65M 10.18M USD | $50 6.39 USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.65M 10.18M USD | 0 | -$0.16 -0.02 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
+1.69
|
$78M 9.97M USD | $22K 2.81K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $78M 9.97M USD | 0 | -$0.36 -0.04 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
0
|
$76.45M 9.77M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $76.45M 9.77M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1199 0.02 USD |
-1.61
|
$56.24M 7.19M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $56.24M 7.19M USD | 0 | -$0.11 -0.01 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.64 -0.08 USD | |
| MOBICON GROUP 1213.HK | $0.2399 0.03 USD |
+3.88
|
$48.2M 6.16M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $48.2M 6.16M USD | 0 | -$0.04 -0.005 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.07 0.0092 USD |
-7.69
|
$47.98M 6.14M USD | $22K 2.81K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $47.98M 6.14M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.19 0.02 USD |
0
|
$39.3M 5.02M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $39.3M 5.02M USD | 4.75 | $0.04 0.005 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}