Página 3 de resultados Bolsa de valores: KSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (83)
KSE (83)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (83)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SK IE Technology Co., Ltd. 361610.KS | $22,700 17.13 USD |
+1.11
|
$1.62T 1.22B USD | $94.8K 71.56 USD | $21,950 16.57 USD | $22,950 17.32 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,400 28.99 USD |
+0.13
|
$1.59T 1.2B USD | $95.29K 71.93 USD | $38,100 28.76 USD | $38,600 29.14 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $38,800 29.29 USD |
-1.4
|
$1.26T 951.82M USD | $97.24K 73.4 USD | $38,350 28.95 USD | $39,400 29.74 USD | $1.26T 951.82M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $60,100 45.37 USD |
-0.33
|
$994.24B 750.49M USD | $74.77K 56.44 USD | $59,700 45.06 USD | $62,100 46.88 USD | $994.24B 750.49M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $21,400 16.15 USD |
-1.38
|
$923.43B 697.04M USD | $43.64K 32.94 USD | $21,150 15.96 USD | $21,600 16.3 USD | $923.43B 697.04M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,290 12.3 USD |
-0.85
|
$778.93B 587.96M USD | $39.64K 29.92 USD | $16,260 12.27 USD | $16,500 12.45 USD | $778.93B 587.96M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,180 10.7 USD |
+1.58
|
$716.99B 541.21M USD | $192.87K 145.59 USD | $13,880 10.48 USD | $14,190 10.71 USD | $716.99B 541.21M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,760 5.86 USD |
-0.39
|
$716.99B 541.21M USD | $758 0.57 USD | $7,630 5.76 USD | $7,830 5.91 USD | $716.99B 541.21M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,440 6.37 USD |
-1.17
|
$622.96B 470.23M USD | $119.57K 90.25 USD | $8,250 6.23 USD | $8,540 6.45 USD | $622.96B 470.23M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,796 1.36 USD |
-1.1
|
$622.96B 470.23M USD | $54.04K 40.79 USD | $1,786 1.35 USD | $1,818 1.37 USD | $622.96B 470.23M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $26,350 19.89 USD |
+0.96
|
$519.71B 392.29M USD | $154.09K 116.31 USD | $25,950 19.59 USD | $26,400 19.93 USD | $519.71B 392.29M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $22,400 16.91 USD |
-1.75
|
$502.26B 379.13M USD | $11.84K 8.93 USD | $22,400 16.91 USD | $22,900 17.29 USD | $502.26B 379.13M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,390 4.82 USD |
+0.47
|
$430.6B 325.03M USD | $81.15K 61.26 USD | $6,290 4.75 USD | $6,390 4.82 USD | $430.6B 325.03M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,350 18.38 USD |
+1.67
|
$398.12B 300.52M USD | $34.97K 26.4 USD | $23,700 17.89 USD | $24,350 18.38 USD | $398.12B 300.52M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $22,200 16.76 USD |
-3.9
|
$377.4B 284.88M USD | $135.71K 102.44 USD | $22,000 16.61 USD | $23,050 17.4 USD | $377.4B 284.88M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,120 10.66 USD |
+0.86
|
$367.36B 277.29M USD | $188.95K 142.63 USD | $13,900 10.49 USD | $14,250 10.76 USD | $367.36B 277.29M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $28,100 21.21 USD |
-1.75
|
$314.72B 237.56M USD | $64.88K 48.98 USD | $27,350 20.64 USD | $28,450 21.48 USD | $314.72B 237.56M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $18,820 14.21 USD |
+0.16
|
$284.74B 214.93M USD | $7.31K 5.51 USD | $18,700 14.12 USD | $18,910 14.27 USD | $284.74B 214.93M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $1,349 1.02 USD |
-1.17
|
$274.61B 207.29M USD | $2.2M 1.66K USD | $1,326 1 USD | $1,387 1.05 USD | $274.61B 207.29M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,790 5.88 USD |
-1.52
|
$273.56B 206.49M USD | $135.62K 102.37 USD | $7,760 5.86 USD | $7,910 5.97 USD | $273.56B 206.49M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,880 5.95 USD |
-0.76
|
$273.56B 206.49M USD | $1.94K 1.47 USD | $7,820 5.9 USD | $8,080 6.1 USD | $273.56B 206.49M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,530 4.17 USD |
0
|
$264.59B 199.72M USD | $88 0.07 USD | $5,500 4.15 USD | $5,530 4.17 USD | $264.59B 199.72M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,040 4.56 USD |
+2.03
|
$264.59B 199.72M USD | $21 0.02 USD | $5,950 4.49 USD | $6,080 4.59 USD | $264.59B 199.72M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $10,260 7.74 USD |
+1.28
|
$264.59B 199.72M USD | $20.76K 15.67 USD | $10,090 7.62 USD | $10,330 7.8 USD | $264.59B 199.72M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $24,550 18.53 USD |
-1.01
|
$251.91B 190.15M USD | $21.5K 16.23 USD | $24,500 18.49 USD | $25,000 18.87 USD | $251.91B 190.15M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,820 8.92 USD |
-0.67
|
$244.52B 184.58M USD | $16.28K 12.29 USD | $11,770 8.88 USD | $11,920 9 USD | $244.52B 184.58M USD | 0 | $0 0 USD | |
| DB Inc. 012030.KS | $1,270 0.96 USD |
-1.55
|
$242.61B 183.13M USD | $163.92K 123.73 USD | $1,266 0.96 USD | $1,290 0.97 USD | $242.61B 183.13M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
-16.67
|
$1.37B 175.56M USD | $90K 11.51K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 175.56M USD | 25.00 | $0.01 0.001 USD | |
| KC Co., Ltd. 029460.KS | $18,590 14.03 USD |
-0.05
|
$206.67B 156M USD | $4.85K 3.66 USD | $18,360 13.86 USD | $18,660 14.09 USD | $206.67B 156M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,990 6.79 USD |
+0.45
|
$206.54B 155.9M USD | $9.24K 6.97 USD | $8,890 6.71 USD | $9,100 6.87 USD | $206.54B 155.9M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,850 7.44 USD |
+0.41
|
$203.89B 153.91M USD | $27.99K 21.13 USD | $9,740 7.35 USD | $9,920 7.49 USD | $203.89B 153.91M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,670 8.05 USD |
+0.19
|
$202.76B 153.05M USD | $19.18K 14.48 USD | $10,520 7.94 USD | $10,690 8.07 USD | $202.76B 153.05M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,550 21.55 USD |
+2.33
|
$188.82B 142.53M USD | $30.86K 23.29 USD | $27,600 20.83 USD | $28,700 21.66 USD | $188.82B 142.53M USD | 0 | $0 0 USD | |
| SHINSEGAE Information & Communication Inc. 035510.KS | $12,100 9.13 USD |
-3.12
|
$159.06B 120.07M USD | $337.05K 254.42 USD | $12,070 9.11 USD | $12,710 9.59 USD | $159.06B 120.07M USD | 0 | $0 0 USD | |
| Woojin Inc. 105840.KS | $7,730 5.83 USD |
-3.74
|
$153.19B 115.63M USD | $293.79K 221.77 USD | $7,730 5.83 USD | $8,340 6.3 USD | $153.19B 115.63M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.69 0.47 USD |
+0.54
|
$903.64M 115.54M USD | $3K 383.59 USD | $3.69 0.47 USD | $3.69 0.47 USD | $903.64M 115.54M USD | 10.85 | $0.34 0.04 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,715 3.56 USD |
-1.15
|
$148.13B 111.82M USD | $109.55K 82.69 USD | $4,680 3.53 USD | $4,795 3.62 USD | $148.13B 111.82M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $723 0.55 USD |
-1.5
|
$145.15B 109.57M USD | $283.13K 213.71 USD | $720 0.54 USD | $742 0.56 USD | $145.15B 109.57M USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
-5.28
|
$836.47M 106.95M USD | $580K 74.16K USD | $2.33 0.3 USD | $2.43 0.31 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| Hyosung ITX Co. Ltd 094280.KS | $12,050 9.1 USD |
0
|
$133.01B 100.4M USD | $7.69K 5.8 USD | $11,970 9.04 USD | $12,390 9.35 USD | $133.01B 100.4M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $5,880 4.44 USD |
+2.26
|
$127.01B 95.87M USD | $56.27K 42.48 USD | $5,700 4.3 USD | $5,900 4.45 USD | $127.01B 95.87M USD | 0 | $0 0 USD | |
| Asiana IDT, Inc. 267850.KS | $11,290 8.52 USD |
-0.35
|
$125.32B 94.6M USD | $4.33K 3.27 USD | $11,270 8.51 USD | $11,600 8.76 USD | $125.32B 94.6M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,280 6.25 USD |
-0.12
|
$108.39B 81.82M USD | $232.42K 175.44 USD | $8,230 6.21 USD | $8,380 6.33 USD | $108.39B 81.82M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,355 1.02 USD |
-0.88
|
$104.5B 78.88M USD | $225.45K 170.18 USD | $1,346 1.02 USD | $1,380 1.04 USD | $104.5B 78.88M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,815 1.37 USD |
-0.17
|
$91.41B 69M USD | $33.19K 25.05 USD | $1,800 1.36 USD | $1,834 1.38 USD | $91.41B 69M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,192 0.9 USD |
-1
|
$90.63B 68.41M USD | $443.92K 335.09 USD | $1,185 0.89 USD | $1,226 0.93 USD | $90.63B 68.41M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.11 0.14 USD |
0
|
$531.12M 67.91M USD | $30K 3.84K USD | $1.06 0.14 USD | $1.11 0.14 USD | $531.12M 67.91M USD | 0 | -$1.75 -0.2 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
-2.11
|
$517.02M 66.11M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.92 0.25 USD | $517.02M 66.11M USD | 3.79 | $0.49 0.06 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,085 2.33 USD |
+0.16
|
$85.38B 64.44M USD | $93.4K 70.5 USD | $3,015 2.28 USD | $3,105 2.34 USD | $85.38B 64.44M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
-1.96
|
$474.41M 60.66M USD | $68K 8.69K USD | $0.25 0.03 USD | $0.25 0.03 USD | $474.41M 60.66M USD | 0 | -$0.01 -0.001 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,500 3.4 USD |
+0.11
|
$76.05B 57.41M USD | $75.93K 57.31 USD | $4,380 3.31 USD | $4,510 3.4 USD | $76.05B 57.41M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $612 0.46 USD |
-0.81
|
$74.08B 55.92M USD | $178.72K 134.91 USD | $605 0.46 USD | $618 0.47 USD | $74.08B 55.92M USD | 0 | $0 0 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| CITECH Co., Ltd. 004920.KS | $1,433 1.08 USD |
+1.13
|
$71.74B 54.16M USD | $644.7K 486.64 USD | $1,378 1.04 USD | $1,600 1.21 USD | $71.74B 54.16M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,664 1.26 USD |
-2.12
|
$60.09B 45.36M USD | $817.98K 617.44 USD | $1,656 1.25 USD | $1,703 1.29 USD | $60.09B 45.36M USD | 0 | $0 0 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| WS-SK Target Group Limited 8427.HK | $15 1.92 USD |
0
|
$245.27M 31.36M USD | $1.2K 153.44 USD | $15 1.92 USD | $15 1.92 USD | $245.27M 31.36M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.5699 0.07 USD |
+5.56
|
$242.73M 31.04M USD | $100K 12.79K USD | $0.5699 0.07 USD | $0.5699 0.07 USD | $242.73M 31.04M USD | 14.25 | $0.04 0.005 USD | |
| Mirae Corporation 025560.KS | $650 0.49 USD |
+1.09
|
$38.7B 29.22M USD | $1.21M 913.34 USD | $635 0.48 USD | $658 0.5 USD | $38.7B 29.22M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.2899 0.04 USD |
0
|
$225.74M 28.86M USD | $15K 1.92K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $225.74M 28.86M USD | 0 | -$0.57 -0.07 USD | |
| China Information Technology Development Limited 8178.HK | $3.08 0.39 USD |
-0.65
|
$225.66M 28.85M USD | $123 15.73 USD | $3.2 0.41 USD | $3.2 0.41 USD | $225.66M 28.85M USD | 0 | -$0.56 -0.07 USD | |
| Iljin Display Co., Ltd. 020760.KS | $736 0.56 USD |
+0.14
|
$37.87B 28.58M USD | $52.75K 39.82 USD | $727 0.55 USD | $746 0.56 USD | $37.87B 28.58M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,118 0.84 USD |
+0.54
|
$35.02B 26.43M USD | $29.12K 21.98 USD | $1,095 0.83 USD | $1,120 0.85 USD | $35.02B 26.43M USD | 0 | $0 0 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $1K 127.86 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.23 0.03 USD |
+5.14
|
$191.25M 24.45M USD | $54K 6.9K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $191.25M 24.45M USD | 0 | -$0.03 -0.003 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $682 0.51 USD |
-0.44
|
$29.91B 22.58M USD | $74.61K 56.32 USD | $676 0.51 USD | $685 0.52 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.32 0.04 USD |
-3.03
|
$166.4M 21.28M USD | $73.21K 9.36K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $166.4M 21.28M USD | 16.00 | $0.02 0.002 USD | |
| WAI CHI HOLD 1305.HK | $0.7299 0.09 USD |
+7.35
|
$160.4M 20.51M USD | $20K 2.56K USD | $0.68 0.09 USD | $0.7299 0.09 USD | $160.4M 20.51M USD | 3.47 | $0.21 0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.2099 0.03 USD |
+13.51
|
$156.4M 20M USD | $188K 24.04K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $156.4M 20M USD | 0 | -$0.22 -0.02 USD | |
| MSCTECH 1632.HK | $0.16 0.02 USD |
0
|
$150.62M 19.26M USD | $22K 2.81K USD | $0.16 0.02 USD | $0.16 0.02 USD | $150.62M 19.26M USD | 0 | -$0.04 -0.005 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,330 14.59 USD |
-0.1
|
$25.18B 19.01M USD | $1.5K 1.13 USD | $19,200 14.49 USD | $19,350 14.61 USD | $25.18B 19.01M USD | 0 | $0 0 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $283 0.21 USD |
0
|
$23.88B 18.03M USD | $0 0 USD | $283 0.21 USD | $283 0.21 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,139 0.86 USD |
-1.04
|
$23.64B 17.85M USD | $30.78K 23.23 USD | $1,130 0.85 USD | $1,151 0.87 USD | $23.64B 17.85M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $5,000 3.77 USD |
+0.81
|
$23.64B 17.85M USD | $2.69K 2.03 USD | $4,860 3.67 USD | $5,040 3.8 USD | $23.64B 17.85M USD | 0 | $0 0 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.0097 USD |
0
|
$138.01M 17.65M USD | $10K 1.28K USD | $0.08 0.0097 USD | $0.08 0.0097 USD | $138.01M 17.65M USD | 0 | $0 0 USD | |
| JOOYONTECH CO., Ltd 044380.KS | $355 0.27 USD |
-1.66
|
$22.89B 17.28M USD | $3.32M 2.51K USD | $352 0.27 USD | $427 0.32 USD | $22.89B 17.28M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $465 0.35 USD |
-1.06
|
$20.98B 15.83M USD | $67.48K 50.94 USD | $464 0.35 USD | $470 0.35 USD | $20.98B 15.83M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4299 0.05 USD |
+1.19
|
$113.48M 14.51M USD | $12K 1.53K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $113.48M 14.51M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.32 0.04 USD |
0
|
$100.8M 12.89M USD | $72K 9.21K USD | $0.32 0.04 USD | $0.32 0.04 USD | $100.8M 12.89M USD | 0 | -$0.16 -0.02 USD | |
| SIS MOBILE 1362.HK | $0.34 0.04 USD |
-1.45
|
$95.2M 12.17M USD | $76K 9.72K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $95.2M 12.17M USD | 8.50 | $0.04 0.005 USD | |
| FUTONG TECH 0465.HK | $0.2999 0.04 USD |
+1.69
|
$93.38M 11.94M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $93.38M 11.94M USD | 0 | -$0.25 -0.03 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| VONGROUP 0318.HK | $0.34 0.04 USD |
0
|
$90.73M 11.6M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $90.73M 11.6M USD | 4.18 | $0.08 0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.19 0.02 USD |
+1.06
|
$84.45M 10.8M USD | $72K 9.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $84.45M 10.8M USD | 0 | $0 0 USD | |
| Jiangsu NandaSoft Technology Company Limited 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.27 0.03 USD |
-10
|
$71.37M 9.13M USD | $4K 511.45 USD | $0.27 0.03 USD | $0.27 0.03 USD | $71.37M 9.13M USD | 0 | -$0.36 -0.04 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.32 0.04 USD |
+3.23
|
$65.35M 8.36M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.32 0.04 USD | $65.35M 8.36M USD | 0 | -$0.16 -0.02 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
0
|
$57.47M 7.35M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $57.47M 7.35M USD | 0 | -$0.02 -0.002 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1199 0.02 USD |
0
|
$57.16M 7.31M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.16M 7.31M USD | 0 | -$0.11 -0.01 USD | |
| Echo International Holdings Group Limited 8218.HK | $0.08 0.0099 USD |
-8.24
|
$51.98M 6.65M USD | $5.8K 741.6 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $51.98M 6.65M USD | 0 | -$0.01 -0.001 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| IBO Technology Company Limited 2708.HK | $0.05999 0.0081 USD |
0
|
$49.83M 6.37M USD | $46.41M 5.93M USD | $0.05 0.0065 USD | $0.08 0.01 USD | $49.83M 6.37M USD | 0 | -$0.62 -0.07 USD | |
| WAI CHUN GROUP 1013.HK | $0.1799 0.02 USD |
-1.12
|
$47.06M 6.02M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $47.06M 6.02M USD | 0 | -$0.13 -0.01 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}