Bolsa de valores: KSE Sector: Tecnología Área de negocio: Software-Aplicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (2)
KSE (2)
- {{item.name}}
- Todos los intercambios
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Tecnología (2)
- {{item.name}}
- Todos los sectores
- Tecnología (2)
Software-Aplicación (2)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newborn Town Inc. 9911.HK | $7.29 0.93 USD |
-1.62
|
$10.29B 1.32B USD | $10.77M 1.38M USD | $7.03 0.9 USD | $7.41 0.95 USD | $10.29B 1.32B USD | 16.19 | $0.45 0.06 USD | |
| INSPUR DIGI ENT 0596.HK | $7.45 0.95 USD |
+1.22
|
$8.51B 1.09B USD | $3.4M 434.99K USD | $7.29 0.93 USD | $7.56 0.97 USD | $8.51B 1.09B USD | 20.69 | $0.36 0.05 USD | |
| ASIAINFO TECH 1675.HK | $8.79 1.12 USD |
-0.9
|
$8.22B 1.05B USD | $2.63M 335.77K USD | $8.68 1.11 USD | $9.07 1.16 USD | $8.22B 1.05B USD | 13.95 | $0.63 0.08 USD | |
| OSL GROUP 0863.HK | $11.26 1.44 USD |
-1.4
|
$7.13B 912M USD | $937K 119.81K USD | $11.02 1.41 USD | $11.4 1.46 USD | $7.13B 912M USD | 125.11 | $0.09 0.01 USD | |
| MING YUAN CLOUD 0909.HK | $2.84 0.36 USD |
-2.74
|
$5.56B 710.95M USD | $5.44M 696.08K USD | $2.81 0.36 USD | $2.92 0.37 USD | $5.56B 710.95M USD | 0 | -$0.11 -0.01 USD | |
| IB DIGITAL TECH 1782.HK | $5.1 0.65 USD |
0
|
$4.25B 542.9M USD | $280K 35.8K USD | $5.1 0.65 USD | $5.23 0.67 USD | $4.25B 542.9M USD | 0 | -$0.11 -0.01 USD | |
| CHANJET 1588.HK | $6.21 0.79 USD |
-4.46
|
$1.95B 249.12M USD | $32.6K 4.17K USD | $6.21 0.79 USD | $6.51 0.83 USD | $1.95B 249.12M USD | 56.45 | $0.11 0.01 USD | |
| BE FRIENDS HLDG 1450.HK | $0.81 0.1 USD |
-1.22
|
$1.12B 143.41M USD | $150K 19.18K USD | $0.81 0.1 USD | $0.81 0.1 USD | $1.12B 143.41M USD | 13.50 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $0.91 0.12 USD |
0
|
$1.09B 139.6M USD | $110K 14.06K USD | $0.8299 0.11 USD | $0.91 0.12 USD | $1.09B 139.6M USD | 22.75 | $0.04 0.005 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$746.96M 95.51M USD | $820K 104.85K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $746.96M 95.51M USD | 9.30 | $0.1 0.01 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.03 0.13 USD |
-1.9
|
$419.19M 53.6M USD | $2.11M 269.66K USD | $1.03 0.13 USD | $1.05 0.13 USD | $419.19M 53.6M USD | 51.50 | $0.02 0.002 USD | |
| Novacon Technology Group Limited 8635.HK | $0.6099 0.08 USD |
-17.57
|
$244M 31.2M USD | $5.08M 650.05K USD | $0.53 0.07 USD | $0.75 0.1 USD | $244M 31.2M USD | 0 | -$0.04 -0.005 USD | |
| Newlink Technology Inc. 9600.HK | $0.2399 0.03 USD |
-5.49
|
$226.03M 28.9M USD | $332K 42.45K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $226.03M 28.9M USD | 0 | -$0.11 -0.01 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0049 USD |
+2.63
|
$182.76M 23.37M USD | $2.95M 377.19K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $182.76M 23.37M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.25 0.03 USD |
-5.66
|
$109.13M 13.95M USD | $260K 33.24K USD | $0.2099 0.03 USD | $0.28 0.04 USD | $109.13M 13.95M USD | 0 | -$0.01 -0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.11 0.01 USD |
0
|
$69.07M 8.83M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.11 0.01 USD | $69.07M 8.83M USD | 0 | -$0.12 -0.01 USD | |
| ONEFORCE HLDGS 1933.HK | $0.1199 0.01 USD |
0
|
$57.47M 7.35M USD | $12K 1.53K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $57.47M 7.35M USD | 0 | -$0.02 -0.002 USD | |
| abc Multiactive Limited 8131.HK | $0.08999 0.01 USD |
+1.15
|
$41.87M 5.35M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $41.87M 5.35M USD | 0 | -$0.02 -0.002 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $100K 12.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0039 USD |
+3.33
|
$35.49M 4.54M USD | $10K 1.28K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $35.49M 4.54M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0049 USD |
0
|
$19.67M 2.51M USD | $390K 49.87K USD | $0.04 0.0046 USD | $0.04 0.0051 USD | $19.67M 2.51M USD | 0 | -$0.03 -0.003 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $62,400 47.1 USD |
+1.79
|
$1.75T 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.7 0.47 USD |
0
|
$906.09M 115.85M USD | $8K 1.02K USD | $3.48 0.44 USD | $3.74 0.48 USD | $906.09M 115.85M USD | 10.88 | $0.34 0.04 USD | |
| Hancom Lifecare Inc. 372910.KS | $3,050 2.3 USD |
-1.77
|
$84.41B 63.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.41B 63.71M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.17 0.02 USD |
+7.59
|
$75.56M 9.66M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $75.56M 9.66M USD | 0 | $0 0 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-6.9
|
$26.44M 3.38M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.44M 3.38M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}