Bolsa de valores: KSE Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (9)
KSE (9)
- {{item.name}}
- Todos los intercambios
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnología (9)
- {{item.name}}
- Todos los sectores
- Tecnología (9)
Electrónica de Consumo (9)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,750 42.08 USD |
+3.43
|
$367.53T 277.43B USD | $6.63M 5K USD | $54,200 40.91 USD | $55,900 42.2 USD | $367.53T 277.43B USD | 0 | $0 0 USD | |
| XIAOMI-W 1810.HK | $52.75 6.74 USD |
+2.33
|
$1.37T 174.8B USD | $7.29M 932.12K USD | $52.75 6.74 USD | $52.75 6.74 USD | $1.37T 174.8B USD | 52.22 | $1.01 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $10.48 1.34 USD |
+1.55
|
$26.42B 3.38B USD | $19K 2.43K USD | $10.48 1.34 USD | $10.48 1.34 USD | $26.42B 3.38B USD | 14.97 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $3.04 0.39 USD |
+0.33
|
$6.74B 862.2M USD | $4.52M 577.94K USD | $3.03 0.39 USD | $3.05 0.39 USD | $6.74B 862.2M USD | 11.25 | $0.27 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.35 0.17 USD |
-0.74
|
$1.36B 173.89M USD | $970K 124.03K USD | $1.34 0.17 USD | $1.38 0.18 USD | $1.36B 173.89M USD | 67.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $1.7 0.22 USD |
-5.56
|
$736.66M 94.19M USD | $266 34.01 USD | $1.7 0.22 USD | $1.8 0.23 USD | $736.66M 94.19M USD | 0.64 | $2.65 0.34 USD | |
| HOME CONTROL 1747.HK | $0.79 0.1 USD |
+9.72
|
$400.25M 51.18M USD | $28K 3.58K USD | $0.78 0.1 USD | $0.79 0.1 USD | $400.25M 51.18M USD | 19.75 | $0.04 0.005 USD | |
| COMPUTIME 0320.HK | $0.4199 0.05 USD |
+1.22
|
$349.65M 44.71M USD | $88K 11.25K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $349.65M 44.71M USD | 4.61 | $0.09 0.01 USD | |
| SUGA INT'L 0912.HK | $1.1 0.14 USD |
+5.77
|
$313.27M 40.06M USD | $430K 54.98K USD | $1.04 0.13 USD | $1.1 0.14 USD | $313.27M 40.06M USD | 10.00 | $0.11 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
-5.26
|
$294.86M 37.7M USD | $7.75M 990.68K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $294.86M 37.7M USD | 0 | -$0.02 -0.002 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $7K 895.04 USD | $0.34 0.04 USD | $0.34 0.04 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
0
|
$258.72M 33.08M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.2999 0.04 USD |
0
|
$67.29M 8.6M USD | $604K 77.23K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $67.29M 8.6M USD | 7.50 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $30K 3.84K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
+1.92
|
$45.76M 5.85M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3099 0.04 USD |
0
|
$34.94M 4.47M USD | $162K 20.71K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $34.94M 4.47M USD | 0 | -$14.41 -1.8 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $45,875 34.63 USD |
+3.21
|
$366.73T 276.82B USD | $496.05K 374.44 USD | $44,800 33.82 USD | $45,900 34.65 USD | $366.73T 276.82B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,600 53.29 USD |
+2.32
|
$12.11T 9.14B USD | $127.06K 95.91 USD | $69,300 52.31 USD | $71,150 53.71 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,050 26.46 USD |
+1.74
|
$12.04T 9.09B USD | $6.66K 5.02 USD | $34,450 26 USD | $35,150 26.53 USD | $12.04T 9.09B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $69,700 52.61 USD |
+2.65
|
$10.71T 8.09B USD | $100.59K 75.93 USD | $66,800 50.42 USD | $69,900 52.76 USD | $10.71T 8.09B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,500 43.4 USD |
+0.88
|
$10.53T 7.95B USD | $1.41K 1.06 USD | $56,900 42.95 USD | $57,500 43.4 USD | $10.53T 7.95B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,330 6.29 USD |
+2.97
|
$4.16T 3.14B USD | $323.32K 244.05 USD | $8,080 6.1 USD | $8,340 6.3 USD | $4.16T 3.14B USD | 0 | $0 0 USD | |
| TOWNRAY HLDGS 1692.HK | $2.55 0.33 USD |
+2
|
$915.45M 117.05M USD | $120K 15.34K USD | $2.5 0.32 USD | $2.55 0.33 USD | $915.45M 117.05M USD | 8.49 | $0.3 0.04 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,434 1.08 USD |
+1.27
|
$111.53B 84.19M USD | $86.92K 65.61 USD | $1,414 1.07 USD | $1,435 1.08 USD | $111.53B 84.19M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| FUJIKON IND 0927.HK | $0.6099 0.08 USD |
+5.17
|
$259.76M 33.21M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $259.76M 33.21M USD | 15.25 | $0.04 0.005 USD | |
| Namsung Corp. 004270.KS | $1,068 0.81 USD |
+1.52
|
$33.45B 25.25M USD | $2.68K 2.02 USD | $1,053 0.79 USD | $1,068 0.81 USD | $33.45B 25.25M USD | 0 | $0 0 USD | |
| CHINA FORTUNE 0110.HK | $0.1799 0.02 USD |
0
|
$44.37M 5.67M USD | $44K 5.63K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $44.37M 5.67M USD | 0 | -$0.07 -0.008 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}