$3.54T
Сapitalización del mercado total
$118.16B
Volumen total
BTC 60.31%     ETH 9.36%
Predominio

Bolsa de valores: KSE Sector: Tecnología Área de negocio: Electrónica de Consumo Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,200 42.42 USD
+0.54
$370.3T 279.51B USD $6.76M 5.1K USD $55,600 41.97 USD $56,300 42.5 USD $370.3T 279.51B USD 0 $0 0 USD
XIAOMI-W  1810.HK $51.65 6.6 USD
-0.19
$1.34T 171.16B USD $50.96M 6.52M USD $51.05 6.53 USD $52.45 6.71 USD $1.34T 171.16B USD 51.13 $1.01 0.13 USD
TCL ELECTRONICS  1070.HK $10.48 1.34 USD
+0.96
$26.42B 3.38B USD $1.61M 205.22K USD $10.28 1.31 USD $10.5 1.34 USD $26.42B 3.38B USD 14.97 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.06 0.39 USD
+0.66
$6.79B 867.88M USD $9.06M 1.16M USD $3.04 0.39 USD $3.09 0.4 USD $6.79B 867.88M USD 11.33 $0.27 0.03 USD
SPROCOMM INTEL  1401.HK $1.37 0.18 USD
-1.44
$1.37B 175.17M USD $86K 11K USD $1.36 0.17 USD $1.4 0.18 USD $1.37B 175.17M USD 68.50 $0.02 0.002 USD
IDT INT'L  0167.HK $1.55 0.2 USD
-8.82
$671.66M 85.88M USD $52.67K 6.73K USD $1.55 0.2 USD $1.55 0.2 USD $671.66M 85.88M USD 0.58 $2.65 0.34 USD
HOME CONTROL  1747.HK $0.78 0.1 USD
0
$395.19M 50.53M USD $16K 2.05K USD $0.78 0.1 USD $0.78 0.1 USD $395.19M 50.53M USD 19.50 $0.04 0.005 USD
COMPUTIME  0320.HK $0.4299 0.05 USD
+2.38
$362.29M 46.32M USD $26K 3.32K USD $0.4299 0.05 USD $0.44 0.06 USD $362.29M 46.32M USD 4.77 $0.09 0.01 USD
Vital Innovations Holdings Limited  6133.HK $0.3599 0.05 USD
+5.88
$306M 39.13M USD $5K 639.31 USD $0.34 0.04 USD $0.34 0.04 USD $306M 39.13M USD 0 -$0.03 -0.003 USD
SUGA INT'L  0912.HK $1.06 0.14 USD
+0.95
$301.88M 38.6M USD $66K 8.44K USD $1.05 0.13 USD $1.15 0.15 USD $301.88M 38.6M USD 9.63 $0.11 0.01 USD
Coolpad Group Limited  2369.HK $0.02 0.0021 USD
-5.56
$278.48M 35.61M USD $872K 111.5K USD $0.02 0.0021 USD $0.02 0.0023 USD $278.48M 35.61M USD 0 -$0.02 -0.002 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
+5.77
$273.65M 34.99M USD $1.21M 154.97K USD $0.11 0.01 USD $0.11 0.01 USD $273.65M 34.99M USD 0 -$0.02 -0.002 USD
CN ENGY STORAGE  1143.HK $0.33 0.04 USD
0
$74.02M 9.46M USD $379K 48.46K USD $0.33 0.04 USD $0.3499 0.04 USD $74.02M 9.46M USD 8.25 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $10K 1.28K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.27 0.03 USD
+1.92
$45.76M 5.85M USD $32K 4.09K USD $0.27 0.03 USD $0.27 0.03 USD $45.76M 5.85M USD 13.25 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.2899 0.04 USD
-5
$32.65M 4.17M USD $8K 1.02K USD $0.2899 0.04 USD $0.2899 0.04 USD $32.65M 4.17M USD 0 -$14.41 -1.8 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Samsung Electronics Co., Ltd.  005935.KS $46,150 34.84 USD
+0.65
$370.73T 279.84B USD $306.16K 231.1 USD $45,650 34.46 USD $46,250 34.91 USD $370.73T 279.84B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,200 27.33 USD
+1.83
$12.43T 9.38B USD $25.25K 19.06 USD $35,600 26.87 USD $36,300 27.4 USD $12.43T 9.38B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,900 54.27 USD
+0.98
$12.33T 9.31B USD $181.71K 137.16 USD $71,000 53.59 USD $72,200 54.5 USD $12.33T 9.31B USD 0 $0 0 USD
LG Corp.  003550.KS $73,700 55.63 USD
+5.89
$11.33T 8.55B USD $548.12K 413.74 USD $71,000 53.59 USD $74,600 56.31 USD $11.33T 8.55B USD 0 $0 0 USD
LG Corp.  003555.KS $59,400 44.84 USD
+2.59
$10.97T 8.28B USD $21.5K 16.23 USD $58,200 43.93 USD $59,800 45.14 USD $10.97T 8.28B USD 0 $0 0 USD
LG Display Co., Ltd.  034220.KS $8,430 6.36 USD
+0.48
$4.22T 3.18B USD $269.48K 203.41 USD $8,340 6.3 USD $8,440 6.37 USD $4.22T 3.18B USD 0 $0 0 USD
TOWNRAY HLDGS  1692.HK $2.41 0.31 USD
+0.88
$865.19M 110.63M USD $56K 7.16K USD $2.41 0.31 USD $2.48 0.32 USD $865.19M 110.63M USD 8.03 $0.3 0.04 USD
Anam Electronics Co.,Ltd.  008700.KS $1,455 1.1 USD
+0.97
$112.21B 84.7M USD $104.92K 79.2 USD $1,441 1.09 USD $1,457 1.1 USD $112.21B 84.7M USD 0 $0 0 USD
WONG'S INT'L  0099.HK $1.17 0.15 USD
+0.86
$559.83M 71.58M USD $21K 2.69K USD $1.16 0.15 USD $1.16 0.15 USD $559.83M 71.58M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
FUJIKON IND  0927.HK $0.5999 0.08 USD
-1.64
$255.5M 32.67M USD $2K 255.73 USD $0.6099 0.08 USD $0.6099 0.08 USD $255.5M 32.67M USD 15.00 $0.04 0.005 USD
Namsung Corp.  004270.KS $1,056 0.8 USD
-0.38
$33.08B 24.97M USD $22.52K 17 USD $1,045 0.79 USD $1,068 0.81 USD $33.08B 24.97M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1799 0.02 USD
0
$44.37M 5.67M USD $44K 5.63K USD $0.17 0.02 USD $0.1799 0.02 USD $44.37M 5.67M USD 0 -$0.07 -0.008 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí