Página 2 de resultados Bolsa de valores: KSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (83)
KSE (83)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (83)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (168)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (65)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TradeGo FinTech Limited 8017.HK | $0.45 0.06 USD |
+5.95
|
$259.24M 33.15M USD | $6.52M 833.66K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $259.24M 33.15M USD | 44.50 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0061 USD |
+6.67
|
$247.49M 31.64M USD | $11.48M 1.47M USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $247.49M 31.64M USD | 0 | -$0.02 -0.002 USD | |
| CENTRAL DEV H 0475.HK | $0.5899 0.08 USD |
+21.65
|
$243.13M 31.09M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.5899 0.08 USD | $243.13M 31.09M USD | 0 | -$0.08 -0.01 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-1.94
|
$242.4M 30.99M USD | $2K 255.73 USD | $1.01 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
-2.11
|
$241.22M 30.84M USD | $16K 2.05K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.3699 0.05 USD |
+12.12
|
$239.6M 30.64M USD | $1.1M 140.9K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $239.6M 30.64M USD | 0 | -$0.12 -0.01 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5899 0.08 USD |
-1.67
|
$236M 30.18M USD | $348K 44.5K USD | $0.5899 0.08 USD | $0.6199 0.08 USD | $236M 30.18M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-5.56
|
$233.95M 29.91M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.1499 0.02 USD | $233.95M 29.91M USD | 13.60 | $0.01 0.001 USD | |
| I-CONTROL 1402.HK | $0.22 0.03 USD |
+8.29
|
$233.21M 29.82M USD | $180K 23.02K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $233.21M 29.82M USD | 0 | -$0.02 -0.002 USD | |
| Future Data Group Limited 8229.HK | $0.4299 0.05 USD |
+6.25
|
$232.34M 29.71M USD | $10K 1.28K USD | $0.44 0.06 USD | $0.44 0.06 USD | $232.34M 29.71M USD | 0 | -$0.04 -0.005 USD | |
| HC Group Inc. 2280.HK | $0.1799 0.02 USD |
-1.67
|
$231.86M 29.65M USD | $64K 8.18K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $231.86M 29.65M USD | 0 | -$0.21 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
-6.56
|
$222.92M 28.5M USD | $26K 3.32K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $222.92M 28.5M USD | 0 | -$0.36 -0.04 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0085 USD |
+3.08
|
$222.69M 28.47M USD | $562K 71.86K USD | $0.07 0.0084 USD | $0.07 0.0088 USD | $222.69M 28.47M USD | 0 | -$0.07 -0.008 USD | |
| Newlink Technology Inc. 9600.HK | $0.2399 0.03 USD |
-4.07
|
$221.34M 28.3M USD | $369.6K 47.26K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $221.34M 28.3M USD | 0 | -$0.11 -0.01 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+2.87
|
$215.91M 27.61M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $215.91M 27.61M USD | 7.16 | $0.03 0.003 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.14 0.02 USD |
+0.71
|
$203.86M 26.07M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.14 0.02 USD | $203.86M 26.07M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+0.44
|
$200.09M 25.58M USD | $184K 23.53K USD | $0.23 0.03 USD | $0.25 0.03 USD | $200.09M 25.58M USD | 7.60 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
+1.22
|
$196.32M 25.1M USD | $16K 2.05K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $196.32M 25.1M USD | 3.19 | $0.13 0.02 USD | |
| EDENSOFT 1147.HK | $0.1 0.01 USD |
-1.03
|
$196.32M 25.1M USD | $790K 101.01K USD | $0.1 0.01 USD | $0.1 0.01 USD | $196.32M 25.1M USD | 0 | $0 0 USD | |
| MAXNERVA TECH 1037.HK | $0.27 0.03 USD |
0
|
$189.42M 24.22M USD | $58K 7.42K USD | $0.25 0.03 USD | $0.27 0.03 USD | $189.42M 24.22M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.38 0.05 USD |
-2.56
|
$180.71M 23.11M USD | $284K 36.31K USD | $0.38 0.05 USD | $0.44 0.06 USD | $180.71M 23.11M USD | 19.00 | $0.02 0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $2.19M 280.02K USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
+13.39
|
$172.24M 22.02M USD | $94K 12.02K USD | $0.13 0.02 USD | $0.13 0.02 USD | $172.24M 22.02M USD | 0 | -$0.01 -0.001 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
+8.91
|
$160.58M 20.53M USD | $306K 39.13K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
0
|
$158.2M 20.23M USD | $12K 1.53K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.2M 20.23M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+12.5
|
$151.2M 19.33M USD | $92K 11.76K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $151.2M 19.33M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.1799 0.02 USD |
+3.37
|
$147.2M 18.82M USD | $320K 40.92K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $147.2M 18.82M USD | 0 | -$0.16 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.08999 0.01 USD |
+3.66
|
$138.23M 17.67M USD | $1.22M 155.99K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $138.23M 17.67M USD | 2.83 | $0.03 0.003 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.2899 0.04 USD |
+1.79
|
$136.8M 17.49M USD | $45K 5.75K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $136.8M 17.49M USD | 4.75 | $0.06 0.007 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
0
|
$133.97M 17.13M USD | $46K 5.88K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $133.97M 17.13M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
-0.88
|
$123.2M 15.75M USD | $84K 10.74K USD | $0.11 0.01 USD | $0.11 0.01 USD | $123.2M 15.75M USD | 5.60 | $0.02 0.002 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
-1.82
|
$121.16M 15.49M USD | $320 40.92 USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.12 0.14 USD |
+0.9
|
$112M 14.32M USD | $2K 255.73 USD | $1.12 0.14 USD | $1.12 0.14 USD | $112M 14.32M USD | 1.55 | $0.72 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| ELATE HOLDINGS 0076.HK | $0.27 0.03 USD |
+16.23
|
$100.71M 12.88M USD | $2.9M 370.81K USD | $0.22 0.03 USD | $0.27 0.03 USD | $100.71M 12.88M USD | 0.30 | $0.86 0.11 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
0
|
$99.17M 12.68M USD | $144K 18.41K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.17M 12.68M USD | 0 | -$0.16 -0.02 USD | |
| CHINASILVER TEC 0515.HK | $0.08 0.01 USD |
-5.81
|
$91.8M 11.74M USD | $1.12M 143.21K USD | $0.07 0.0092 USD | $0.08999 0.01 USD | $91.8M 11.74M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.45 0.06 USD |
0
|
$90M 11.51M USD | $5K 639.31 USD | $0.46 0.06 USD | $0.46 0.06 USD | $90M 11.51M USD | 4.99 | $0.09 0.01 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.13 0.02 USD |
-1.57
|
$88.19M 11.28M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $88.19M 11.28M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+2.56
|
$87.85M 11.23M USD | $5K 639.31 USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.34 0.04 USD |
-1.45
|
$85M 10.87M USD | $89.8K 11.48K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $85M 10.87M USD | 34.00 | $0.01 0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1 0.01 USD |
-4.81
|
$79.52M 10.17M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $79.52M 10.17M USD | 4.95 | $0.02 0.002 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
+0.98
|
$77.63M 9.93M USD | $24K 3.07K USD | $0.23 0.03 USD | $0.23 0.03 USD | $77.63M 9.93M USD | 5.17 | $0.04 0.005 USD | |
| PINE TECH 1079.HK | $0.05999 0.0072 USD |
+78.12
|
$75.62M 9.67M USD | $50.76M 6.49M USD | $0.02999 0.0043 USD | $0.07 0.0086 USD | $75.62M 9.67M USD | 0 | -$0.01 -0.001 USD | |
| INVESTECH HLDGS 1087.HK | $0.3599 0.05 USD |
0
|
$71.96M 9.2M USD | $35K 4.48K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $71.96M 9.2M USD | 0 | -$0.34 -0.04 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
+10.08
|
$71M 9.08M USD | $295K 37.72K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $71M 9.08M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
+6.98
|
$66.87M 8.55M USD | $1.44K 184.12 USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| COMTEC SOLAR 0712.HK | $0.05999 0.0080 USD |
0
|
$66.77M 8.54M USD | $210K 26.85K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $66.77M 8.54M USD | 0 | -$0.05 -0.006 USD | |
| CN ENGY STORAGE 1143.HK | $0.2899 0.04 USD |
0
|
$65.04M 8.32M USD | $400K 51.15K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $65.04M 8.32M USD | 7.25 | $0.04 0.005 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1 0.01 USD |
+5.15
|
$64.64M 8.26M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.64M 8.26M USD | 0 | -$0.12 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
-2
|
$60.38M 7.72M USD | $2K 255.73 USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.38M 7.72M USD | 4.90 | $0.02 0.002 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
-2.63
|
$59.2M 7.57M USD | $60K 7.67K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $59.2M 7.57M USD | 0 | $0 0 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0074 USD |
0
|
$58M 7.42M USD | $310K 39.64K USD | $0.05 0.0065 USD | $0.05999 0.0074 USD | $58M 7.42M USD | 5.79 | $0.01 0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
+4.41
|
$56.8M 7.26M USD | $1.58M 201.51K USD | $0.05999 0.0079 USD | $0.07 0.0092 USD | $56.8M 7.26M USD | 0 | -$0.1 -0.01 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5799 0.07 USD |
-3.33
|
$55.29M 7.07M USD | $12.32K 1.57K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $55.29M 7.07M USD | 0 | -$0.78 -0.09 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $200K 25.57K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.1 0.01 USD |
+1
|
$53.06M 6.78M USD | $165K 21.1K USD | $0.1 0.01 USD | $0.1 0.01 USD | $53.06M 6.78M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
-6.11
|
$48.8M 6.24M USD | $637.71K 81.54K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $48.8M 6.24M USD | 0 | -$0.1 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
0
|
$46.63M 5.96M USD | $68.8K 8.8K USD | $0.27 0.03 USD | $0.27 0.03 USD | $46.63M 5.96M USD | 13.50 | $0.02 0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
-0.48
|
$42.81M 5.47M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $42.81M 5.47M USD | 5.17 | $0.04 0.005 USD | |
| Prosperity Group International Limited 1421.HK | $0.2999 0.04 USD |
+22.45
|
$42.54M 5.44M USD | $80.5K 10.29K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $42.54M 5.44M USD | 0 | -$0.33 -0.04 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+3.85
|
$40.06M 5.12M USD | $370K 47.31K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0042 USD |
+6.45
|
$37.78M 4.83M USD | $350K 44.75K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $37.78M 4.83M USD | 0 | $0 0 USD | |
| Min Fu International Holding Limited 8511.HK | $1.4 0.18 USD |
+29.63
|
$36.28M 4.64M USD | $54.5K 6.97K USD | $1.17 0.15 USD | $1.4 0.18 USD | $36.28M 4.64M USD | 0 | -$1.17 -0.1 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $100K 12.79K USD | $0.02 0.0023 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0033 USD |
0
|
$32.38M 4.14M USD | $8K 1.02K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $32.38M 4.14M USD | 0 | -$0.02 -0.002 USD | |
| Jolimark Holdings Limited 2028.HK | $0.05 0.0063 USD |
-10.71
|
$30.64M 3.92M USD | $200K 25.57K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $30.64M 3.92M USD | 0 | -$0.15 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
+29.33
|
$29.96M 3.83M USD | $400K 51.15K USD | $0.07 0.0093 USD | $0.1 0.01 USD | $29.96M 3.83M USD | 0 | -$0.12 -0.01 USD | |
| hmvod Limited 8103.HK | $0.22 0.03 USD |
+5.19
|
$28.87M 3.69M USD | $429K 54.85K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $28.87M 3.69M USD | 0 | -$0.04 -0.005 USD | |
| RISECOMM GP 1679.HK | $0.11 0.01 USD |
+5
|
$26.85M 3.43M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.85M 3.43M USD | 0 | -$0.31 -0.03 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
-4.76
|
$26.34M 3.37M USD | $345K 44.11K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
0
|
$24.06M 3.08M USD | $76K 9.72K USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| ALCO HOLDINGS 0328.HK | $0.2 0.03 USD |
-2.86
|
$23.37M 2.99M USD | $66K 8.44K USD | $0.19 0.02 USD | $0.2 0.03 USD | $23.37M 2.99M USD | 0 | -$14.41 -1.8 USD | |
| CHINLINK INTL 0997.HK | $0.02 0.0023 USD |
-5.26
|
$21.05M 2.69M USD | $960K 122.75K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $21.05M 2.69M USD | 0 | -$0.43 -0.05 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0029 USD |
-4.17
|
$20.42M 2.61M USD | $265K 33.88K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $20.42M 2.61M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0046 USD |
-5.26
|
$18.15M 2.32M USD | $250K 31.97K USD | $0.04 0.0044 USD | $0.04 0.0047 USD | $18.15M 2.32M USD | 0 | -$0.03 -0.003 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $0 34.19 USD |
0
|
$358.4T 270.53B USD | $1.65M 1.13K USD | $45,250 34.16 USD | $46,500 35.1 USD | $358.4T 270.53B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.32 | $59.29 7.58 USD | |
| SK hynix Inc. 000660.KS | $0 140.4 USD |
0
|
$128.4T 96.92B USD | $3.89M 2.93K USD | $178,400 134.66 USD | $186,200 140.55 USD | $128.4T 96.92B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,600 26.87 USD |
+0.28
|
$12.11T 9.14B USD | $14.11K 10.65 USD | $35,300 26.65 USD | $35,800 27.02 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,600 53.29 USD |
-1.12
|
$12.11T 9.14B USD | $202.51K 152.86 USD | $70,400 53.14 USD | $71,200 53.74 USD | $12.11T 9.14B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $91,300 68.92 USD |
+2.7
|
$12.07T 9.11B USD | $279.02K 210.61 USD | $87,600 66.12 USD | $91,600 69.14 USD | $12.07T 9.11B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $106,200 80.16 USD |
+0.57
|
$11.73T 8.85B USD | $2.63K 1.99 USD | $104,000 78.5 USD | $106,200 80.16 USD | $11.73T 8.85B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $173,600 131.04 USD |
-1.36
|
$11.72T 8.85B USD | $354.37K 267.49 USD | $170,900 129 USD | $177,000 133.61 USD | $11.72T 8.85B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $117,600 88.77 USD |
+0.34
|
$10.72T 8.1B USD | $698 0.53 USD | $116,700 88.09 USD | $118,400 89.37 USD | $10.72T 8.1B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $66,700 50.35 USD |
+0.15
|
$10.25T 7.74B USD | $170.18K 128.46 USD | $65,900 49.74 USD | $66,900 50.5 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $55,600 41.97 USD |
+0.54
|
$10.25T 7.74B USD | $4.83K 3.65 USD | $55,100 41.59 USD | $55,700 42.04 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $128,800 97.22 USD |
+0.31
|
$9.96T 7.52B USD | $94.38K 71.24 USD | $127,000 95.86 USD | $129,200 97.52 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $117,600 88.77 USD |
-0.08
|
$8.71T 6.57B USD | $185.17K 139.77 USD | $117,200 88.47 USD | $118,200 89.22 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $54,800 41.37 USD |
+0.18
|
$8.71T 6.57B USD | $2.2K 1.66 USD | $54,300 40.99 USD | $55,200 41.67 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $76,300 57.59 USD |
+0.26
|
$7.24T 5.46B USD | $526.97K 397.77 USD | $75,400 56.91 USD | $77,200 58.27 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $131,700 99.41 USD |
-0.53
|
$7.18T 5.42B USD | $84.96K 64.13 USD | $130,100 98.2 USD | $132,000 99.64 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $31,550 23.82 USD |
-0.32
|
$4.25T 3.21B USD | $127.47K 96.22 USD | $31,000 23.4 USD | $31,950 24.12 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $8,340 6.3 USD |
-1.53
|
$4.17T 3.15B USD | $693.48K 523.46 USD | $8,340 6.3 USD | $8,500 6.42 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $125,400 94.66 USD |
+1.79
|
$3.44T 2.6B USD | $45.77K 34.55 USD | $123,400 93.15 USD | $126,800 95.71 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $138,600 104.62 USD |
-0.72
|
$3.28T 2.48B USD | $72.58K 54.79 USD | $138,000 104.17 USD | $139,500 105.3 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $36,700 27.7 USD |
+15.23
|
$2.69T 2.03B USD | $3.88M 2.93K USD | $32,950 24.87 USD | $37,300 28.16 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $61,900 46.72 USD |
+1.31
|
$1.73T 1.31B USD | $119.53K 90.22 USD | $60,500 45.67 USD | $62,100 46.88 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}