Página 2 de resultados Bolsa de valores: KSE Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (83)
KSE (83)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (83)
- {{item.name}}
- Todos los sectores
- Materiales básicos (152)
- Productos de consumo cíclicos (169)
- Servicios financieros (65)
- Bienes raíces (17)
- Productos de consumo defensivos (87)
- Atención sanitaria (66)
- Servicios públicos (13)
- Servicios de comunicaciones (34)
- Energía (10)
- Industria (206)
- Tecnología (83)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
0
|
$280.8M 35.9M USD | $180K 23.02K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.32 0.04 USD |
-3.08
|
$267.75M 34.24M USD | $26K 3.32K USD | $0.32 0.04 USD | $0.33 0.04 USD | $267.75M 34.24M USD | 0 | -$0.03 -0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.27 0.03 USD |
-1.82
|
$253.22M 32.38M USD | $61.6K 7.88K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $253.22M 32.38M USD | 0 | -$0.11 -0.01 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$250.3M 32M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.32 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-7.14
|
$239.26M 30.59M USD | $3.25M 415.55K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $239.26M 30.59M USD | 0 | $0 0 USD | |
| ALLTRONICS 0833.HK | $0.5 0.06 USD |
+2.04
|
$236.53M 30.24M USD | $28K 3.58K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $236.53M 30.24M USD | 3.84 | $0.13 0.02 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.46 0.06 USD |
0
|
$236.03M 30.18M USD | $72K 9.21K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $236.03M 30.18M USD | 22.75 | $0.02 0.002 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0090 USD |
0
|
$235.99M 30.17M USD | $734K 93.85K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $235.99M 30.17M USD | 0 | -$0.07 -0.008 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.59
|
$221.38M 28.31M USD | $87K 11.12K USD | $0.16 0.02 USD | $0.17 0.02 USD | $221.38M 28.31M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0052 USD |
-2.38
|
$211.4M 27.03M USD | $1.82M 232.19K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $211.4M 27.03M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-0.51
|
$205.9M 26.33M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $205.9M 26.33M USD | 0 | -$0.02 -0.002 USD | |
| EDVANCE INTL 1410.HK | $0.2 0.03 USD |
-1.96
|
$200.84M 25.68M USD | $110K 14.06K USD | $0.2 0.03 USD | $0.2 0.03 USD | $200.84M 25.68M USD | 6.66 | $0.03 0.003 USD | |
| Novacon Technology Group Limited 8635.HK | $0.5 0.06 USD |
+2.04
|
$200M 25.57M USD | $576K 73.65K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $200M 25.57M USD | 0 | -$0.04 -0.005 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+1.2
|
$199.73M 25.54M USD | $68K 8.69K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $199.73M 25.54M USD | 21.00 | $0.02 0.002 USD | |
| NANFANG COMM 1617.HK | $0.1199 0.02 USD |
+21.21
|
$195.15M 24.95M USD | $15.04M 1.92M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $195.15M 24.95M USD | 4.00 | $0.03 0.003 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.1 0.01 USD |
-0.98
|
$194.7M 24.89M USD | $240K 30.69K USD | $0.1 0.01 USD | $0.1 0.01 USD | $194.7M 24.89M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.22 0.03 USD |
-2.18
|
$193.07M 24.69M USD | $24K 3.07K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.07M 24.69M USD | 7.33 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.32 0.04 USD |
-3.08
|
$182.81M 23.37M USD | $585K 74.8K USD | $0.3099 0.04 USD | $0.3499 0.04 USD | $182.81M 23.37M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
-0.81
|
$179.55M 22.96M USD | $322K 41.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $179.55M 22.96M USD | 0 | -$0.26 -0.03 USD | |
| Quantum Thinking Limited 8050.HK | $0.13 0.02 USD |
-4.41
|
$176.31M 22.54M USD | $250K 31.97K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $176.31M 22.54M USD | 0 | -$0.01 -0.001 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
0
|
$168.7M 21.57M USD | $1.28M 163.02K USD | $0.02999 0.0042 USD | $0.04 0.0046 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.34 0.04 USD |
-6.94
|
$160.8M 20.56M USD | $2.63M 336.28K USD | $0.3099 0.04 USD | $0.3699 0.05 USD | $160.8M 20.56M USD | 5.58 | $0.06 0.007 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
-3.43
|
$157.85M 20.18M USD | $56K 7.16K USD | $0.22 0.03 USD | $0.23 0.03 USD | $157.85M 20.18M USD | 0 | -$0.02 -0.002 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
-5.47
|
$152M 19.44M USD | $4.61M 589.45K USD | $0.19 0.02 USD | $0.22 0.03 USD | $152M 19.44M USD | 0 | -$0.16 -0.02 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+2.5
|
$148.9M 19.04M USD | $160K 20.46K USD | $0.08 0.0097 USD | $0.08 0.01 USD | $148.9M 19.04M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.14 0.02 USD |
-3.42
|
$140.3M 17.94M USD | $312K 39.89K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $140.3M 17.94M USD | 0 | $0 0 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-9.43
|
$138.8M 17.75M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $138.8M 17.75M USD | 0 | $0 0 USD | |
| ELATE HOLDINGS 0076.HK | $0.33 0.04 USD |
-5.71
|
$131.68M 16.84M USD | $1.16M 147.81K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $131.68M 16.84M USD | 0.37 | $0.87 0.11 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.26 0.03 USD |
-1.89
|
$124.8M 15.96M USD | $104K 13.3K USD | $0.25 0.03 USD | $0.26 0.03 USD | $124.8M 15.96M USD | 0 | -$0.01 -0.001 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
0
|
$121.16M 15.49M USD | $81.54K 10.43K USD | $0.27 0.03 USD | $0.27 0.03 USD | $121.16M 15.49M USD | 0 | -$0.07 -0.008 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
+1.18
|
$109M 13.94M USD | $5K 639.31 USD | $0.17 0.02 USD | $0.19 0.02 USD | $109M 13.94M USD | 0 | -$0.12 -0.01 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+1.02
|
$108.9M 13.92M USD | $660K 84.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $108.9M 13.92M USD | 4.95 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.95
|
$108.85M 13.92M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $108.85M 13.92M USD | 0 | -$0.03 -0.003 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4199 0.05 USD |
-7.78
|
$103.75M 13.27M USD | $74.2K 9.49K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $103.75M 13.27M USD | 41.50 | $0.01 0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
0
|
$93.4M 11.94M USD | $53K 6.78K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.4M 11.94M USD | 0 | -$0.16 -0.02 USD | |
| PINE TECH 1079.HK | $0.07 0.0089 USD |
0
|
$92.87M 11.87M USD | $284K 36.31K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $92.87M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
-0.86
|
$92.38M 11.81M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.38M 11.81M USD | 5.75 | $0.02 0.002 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.1199 0.02 USD |
-4.65
|
$86.78M 11.1M USD | $90K 11.51K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $86.78M 11.1M USD | 0 | -$0.06 -0.007 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
-5.95
|
$86.75M 11.09M USD | $30K 3.84K USD | $0.08 0.01 USD | $0.08 0.01 USD | $86.75M 11.09M USD | 0 | -$0.06 -0.007 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0093 USD |
-1.35
|
$77.37M 9.89M USD | $160K 20.46K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $77.37M 9.89M USD | 0 | -$0.05 -0.006 USD | |
| CN ENGY STORAGE 1143.HK | $0.34 0.04 USD |
-5.56
|
$76.26M 9.75M USD | $440K 56.26K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $76.26M 9.75M USD | 8.50 | $0.04 0.005 USD | |
| WAI CHUN GROUP 1013.HK | $0.28 0.04 USD |
0
|
$74.87M 9.57M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $74.87M 9.57M USD | 0 | -$0.13 -0.01 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-6.2
|
$74.55M 9.53M USD | $176K 22.5K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $74.55M 9.53M USD | 6.04 | $0.02 0.002 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
+0.7
|
$71.34M 9.12M USD | $80K 10.23K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $71.34M 9.12M USD | 0 | -$0.02 -0.002 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.07 0.0089 USD |
+7.69
|
$70M 8.95M USD | $290K 37.08K USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| INVESTECH HLDGS 1087.HK | $0.33 0.04 USD |
-15.38
|
$65.96M 8.43M USD | $8K 1.02K USD | $0.33 0.04 USD | $0.33 0.04 USD | $65.96M 8.43M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.79
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| QPL INT'L 0243.HK | $0.2099 0.03 USD |
-1.44
|
$59.19M 7.57M USD | $41 5.24 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $59.19M 7.57M USD | 0 | -$0.1 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.4099 0.05 USD |
-3.53
|
$58.14M 7.43M USD | $210K 26.85K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $58.14M 7.43M USD | 0 | -$0.33 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.14 0.02 USD |
0
|
$55.6M 7.11M USD | $155K 19.82K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $55.6M 7.11M USD | 0 | $0 0 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $310K 39.64K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0085 USD |
-4.29
|
$53.6M 6.85M USD | $1.04M 132.98K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $53.6M 6.85M USD | 0 | -$0.11 -0.01 USD | |
| abc Multiactive Limited 8131.HK | $0.11 0.01 USD |
+11.46
|
$50.91M 6.51M USD | $300K 38.36K USD | $0.11 0.01 USD | $0.11 0.01 USD | $50.91M 6.51M USD | 0 | -$0.02 -0.002 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.52 0.07 USD |
-5.45
|
$49.57M 6.34M USD | $52K 6.65K USD | $0.51 0.07 USD | $0.55 0.07 USD | $49.57M 6.34M USD | 0 | -$0.78 -0.09 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.26 0.03 USD |
0
|
$44.04M 5.63M USD | $8.65K 1.11K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.04M 5.63M USD | 12.75 | $0.02 0.002 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
-1.95
|
$38.62M 4.94M USD | $424K 54.21K USD | $0.14 0.02 USD | $0.16 0.02 USD | $38.62M 4.94M USD | 0 | -$0.31 -0.03 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $30K 3.84K USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0039 USD |
-3.13
|
$36.25M 4.63M USD | $1.37M 174.92K USD | $0.02999 0.0035 USD | $0.02999 0.0043 USD | $36.25M 4.63M USD | 0 | -$0.43 -0.05 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0035 USD |
-3.45
|
$34.87M 4.46M USD | $148K 18.92K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $34.87M 4.46M USD | 0 | -$0.02 -0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0033 USD |
+23.81
|
$34.25M 4.38M USD | $1.06M 135.53K USD | $0.02 0.0028 USD | $0.02999 0.0035 USD | $34.25M 4.38M USD | 0 | -$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | $0.2899 0.04 USD |
-5
|
$32.65M 4.17M USD | $102K 13.04K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $32.65M 4.17M USD | 0 | -$14.41 -1.8 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
-5.38
|
$28.72M 3.67M USD | $3.36M 429.62K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $28.72M 3.67M USD | 0 | $0 0 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0031 USD |
+4.17
|
$28.62M 3.66M USD | $100K 12.79K USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $28.62M 3.66M USD | 0 | $0 0 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0037 USD |
0
|
$26.84M 3.43M USD | $1.46M 186.17K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $26.84M 3.43M USD | 0 | $0 0 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-15.79
|
$24.71M 3.16M USD | $5K 639.31 USD | $0.08 0.01 USD | $0.08999 0.01 USD | $24.71M 3.16M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
-4
|
$21.31M 2.72M USD | $200K 25.57K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
0
|
$20.45M 2.62M USD | $228K 29.15K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.45M 2.62M USD | 0 | -$0.04 -0.005 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0031 USD |
0
|
$12.61M 1.61M USD | $50K 6.39K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $12.61M 1.61M USD | 0 | -$0.03 -0.003 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0023 USD |
0
|
$7.36M 941.46K USD | $69.03M 8.83M USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $7.36M 941.46K USD | 0 | -$0.62 -0.07 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,600 36.69 USD |
-1.02
|
$390.05T 294.42B USD | $1.15M 865.11 USD | $48,450 36.57 USD | $49,500 37.36 USD | $390.05T 294.42B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| SK hynix Inc. 000660.KS | $246,500 186.07 USD |
0
|
$170.17T 128.45B USD | $2.05M 1.55K USD | $242,000 182.67 USD | $250,000 188.71 USD | $170.17T 128.45B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $147,900 111.64 USD |
-0.34
|
$19.56T 14.76B USD | $516.34K 389.75 USD | $146,200 110.36 USD | $150,900 113.9 USD | $19.56T 14.76B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $160,400 121.08 USD |
-2.25
|
$14.63T 11.04B USD | $5.56K 4.19 USD | $158,100 119.34 USD | $165,900 125.23 USD | $14.63T 11.04B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $168,200 126.96 USD |
-0.59
|
$13.14T 9.92B USD | $307.58K 232.18 USD | $167,900 126.74 USD | $170,800 128.93 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $100,400 75.79 USD |
-0.59
|
$13.14T 9.92B USD | $5.25K 3.96 USD | $100,000 75.48 USD | $101,500 76.62 USD | $13.14T 9.92B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $168,400 127.11 USD |
+4.53
|
$13.03T 9.83B USD | $755.71K 570.43 USD | $164,100 123.87 USD | $172,000 129.83 USD | $13.03T 9.83B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $36,500 27.55 USD |
-0.95
|
$12.53T 9.46B USD | $24.4K 18.42 USD | $36,300 27.4 USD | $37,150 28.04 USD | $12.53T 9.46B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,900 55.03 USD |
-1.22
|
$12.5T 9.44B USD | $341.18K 257.53 USD | $72,600 54.8 USD | $74,300 56.08 USD | $12.5T 9.44B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $61,800 46.65 USD |
-0.16
|
$11.66T 8.8B USD | $6.2K 4.68 USD | $61,600 46.5 USD | $62,100 46.88 USD | $11.66T 8.8B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $75,200 56.76 USD |
-1.05
|
$11.55T 8.72B USD | $152.67K 115.24 USD | $74,600 56.31 USD | $76,900 58.05 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $192,600 145.38 USD |
-1.78
|
$10.5T 7.93B USD | $236.92K 178.84 USD | $190,200 143.57 USD | $199,500 150.59 USD | $10.5T 7.93B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,700 45.06 USD |
-1
|
$9.74T 7.35B USD | $16.65K 12.57 USD | $59,500 44.91 USD | $60,800 45.89 USD | $9.74T 7.35B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $130,000 98.13 USD |
-2.25
|
$9.62T 7.26B USD | $361.92K 273.19 USD | $129,800 97.98 USD | $134,600 101.6 USD | $9.62T 7.26B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $92,600 69.9 USD |
+5.83
|
$8.78T 6.63B USD | $5.07M 3.83K USD | $88,300 66.65 USD | $99,100 74.8 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $61,100 46.12 USD |
+0.49
|
$8.23T 6.21B USD | $2.69M 2.03K USD | $60,000 45.29 USD | $66,200 49.97 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,190 6.94 USD |
-0.22
|
$4.6T 3.47B USD | $1.09M 821.02 USD | $9,110 6.88 USD | $9,330 7.04 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $164,600 124.25 USD |
+2.24
|
$4.51T 3.41B USD | $195.43K 147.51 USD | $159,500 120.4 USD | $168,400 127.11 USD | $4.51T 3.41B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $147,900 111.64 USD |
-3.59
|
$3.5T 2.64B USD | $245.55K 185.35 USD | $147,300 111.19 USD | $154,000 116.24 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $47,000 35.48 USD |
+3.75
|
$3.45T 2.6B USD | $1.87M 1.41K USD | $45,850 34.61 USD | $47,600 35.93 USD | $3.45T 2.6B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $70,600 53.29 USD |
-0.84
|
$1.98T 1.49B USD | $414.98K 313.24 USD | $69,500 52.46 USD | $71,800 54.2 USD | $1.98T 1.49B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $47,000 35.48 USD |
-0.53
|
$1.94T 1.46B USD | $156.57K 118.18 USD | $45,800 34.57 USD | $47,700 36.01 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,700 18.64 USD |
+2.28
|
$1.76T 1.33B USD | $192.04K 144.96 USD | $23,450 17.7 USD | $24,850 18.76 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $31,650 23.89 USD |
-0.31
|
$1.37T 1.03B USD | $203.61K 153.69 USD | $30,600 23.1 USD | $32,200 24.31 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}