Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KSE (34)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Componentes Electrónicos (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $65.45 8.37 USD |
-0.61
|
$71.11B 9.09B USD | $11.42M 1.46M USD | $63.5 8.12 USD | $65.8 8.41 USD | $71.11B 9.09B USD | 24.15 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $30.45 3.89 USD |
-2.87
|
$68.61B 8.77B USD | $16.47M 2.11M USD | $30.2 3.86 USD | $31.3 4 USD | $68.61B 8.77B USD | 14.71 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $9.17 1.17 USD |
0
|
$28.61B 3.66B USD | $6.1M 780.28K USD | $8.93 1.14 USD | $9.19 1.18 USD | $28.61B 3.66B USD | 21.83 | $0.42 0.05 USD | |
| COWELL 1415.HK | $27.35 3.5 USD |
+3.8
|
$23.58B 3.02B USD | $7.28M 930.93K USD | $25.75 3.29 USD | $27.45 3.51 USD | $23.58B 3.02B USD | 26.04 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.36 0.3 USD |
-2.48
|
$16.73B 2.14B USD | $37.63M 4.81M USD | $2.28 0.29 USD | $2.39 0.31 USD | $16.73B 2.14B USD | 13.88 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $7.55 0.97 USD |
+0.67
|
$8.98B 1.15B USD | $7.03M 898.92K USD | $7.33 0.94 USD | $7.66 0.98 USD | $8.98B 1.15B USD | 29.03 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.74 0.61 USD |
-10.57
|
$8.14B 1.04B USD | $172.75M 22.09M USD | $4.71 0.6 USD | $6.29 0.8 USD | $8.14B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $7.08 0.91 USD |
+5.04
|
$5.52B 705.39M USD | $8.61M 1.1M USD | $6.65 0.85 USD | $7.29 0.93 USD | $5.52B 705.39M USD | 14.44 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.02 0.13 USD |
0
|
$3.15B 403.32M USD | $1.56M 199.98K USD | $1.01 0.13 USD | $1.03 0.13 USD | $3.15B 403.32M USD | 10.19 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.2 0.15 USD |
0
|
$1.91B 244.45M USD | $2.3M 293.57K USD | $1.16 0.15 USD | $1.21 0.15 USD | $1.91B 244.45M USD | 17.14 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
+0.52
|
$1.81B 231.08M USD | $102K 13.04K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.81B 231.08M USD | 12.18 | $0.16 0.02 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.99 0.64 USD |
-2.92
|
$1.44B 183.75M USD | $570K 72.88K USD | $4.68 0.6 USD | $5.3 0.68 USD | $1.44B 183.75M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $1.43M 183.45K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
0
|
$747.41M 95.57M USD | $1.15M 147.1K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
+1.69
|
$541.49M 69.24M USD | $39K 4.99K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+3.33
|
$455.03M 58.18M USD | $329K 42.07K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $455.03M 58.18M USD | 7.23 | $0.03 0.003 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
-3.03
|
$250.3M 32M USD | $336K 42.96K USD | $0.32 0.04 USD | $0.34 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4899 0.06 USD |
+5.38
|
$231.8M 29.64M USD | $160K 20.46K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $231.8M 29.64M USD | 3.76 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+2.47
|
$197.35M 25.23M USD | $20K 2.56K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $197.35M 25.23M USD | 20.75 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
+2.48
|
$181.01M 23.14M USD | $322K 41.17K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $181.01M 23.14M USD | 0 | -$0.26 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.3499 0.04 USD |
-1.41
|
$139.67M 17.86M USD | $1.75M 223.3K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $139.67M 17.86M USD | 0.40 | $0.87 0.11 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
+0.91
|
$111M 14.19M USD | $28K 3.58K USD | $1.1 0.14 USD | $1.11 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-0.79
|
$63M 8.06M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0039 USD |
-6.06
|
$45.99M 5.88M USD | $50K 6.39K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $45.99M 5.88M USD | 0 | -$0.03 -0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
-5.26
|
$20.56M 2.63M USD | $26.46M 3.38M USD | $0.07 0.0090 USD | $0.07 0.0094 USD | $20.56M 2.63M USD | 0 | -$0.28 -0.03 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,000 76.24 USD |
+0.4
|
$13.28T 10.02B USD | $7.22K 5.45 USD | $99,300 74.96 USD | $101,600 76.69 USD | $13.28T 10.02B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $169,200 127.72 USD |
-0.06
|
$13.22T 9.98B USD | $426.62K 322.03 USD | $167,100 126.13 USD | $170,700 128.85 USD | $13.22T 9.98B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $133,000 100.39 USD |
+1.76
|
$9.84T 7.43B USD | $440.5K 332.5 USD | $129,200 97.52 USD | $133,700 100.92 USD | $9.84T 7.43B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $60,300 45.52 USD |
+1.52
|
$9.82T 7.41B USD | $19.36K 14.61 USD | $59,100 44.61 USD | $60,600 45.74 USD | $9.82T 7.41B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $153,400 115.79 USD |
+6.68
|
$3.63T 2.74B USD | $453.43K 342.27 USD | $142,200 107.34 USD | $156,800 118.36 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $45,300 34.19 USD |
-1.2
|
$3.33T 2.51B USD | $984.19K 742.9 USD | $44,650 33.7 USD | $46,100 34.8 USD | $3.33T 2.51B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $24,150 18.23 USD |
+6.39
|
$1.72T 1.3B USD | $492.33K 371.63 USD | $22,450 16.95 USD | $25,300 19.1 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $15,810 11.93 USD |
+0.7
|
$797.99B 602.36M USD | $229.01K 172.87 USD | $15,550 11.74 USD | $15,860 11.97 USD | $797.99B 602.36M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,900 5.96 USD |
-0.25
|
$790.44B 596.65M USD | $2.24K 1.69 USD | $7,830 5.91 USD | $7,930 5.99 USD | $790.44B 596.65M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,540 11.73 USD |
+2.24
|
$743.06B 560.89M USD | $111.93K 84.49 USD | $15,000 11.32 USD | $15,560 11.75 USD | $743.06B 560.89M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,300 6.27 USD |
+0.48
|
$610.44B 460.78M USD | $98.57K 74.41 USD | $8,240 6.22 USD | $8,430 6.36 USD | $610.44B 460.78M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,633 1.23 USD |
+0.25
|
$608.99B 459.69M USD | $37.85K 28.57 USD | $1,617 1.22 USD | $1,640 1.24 USD | $608.99B 459.69M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,400 20.68 USD |
+1.48
|
$447.99B 338.16M USD | $32.53K 24.55 USD | $26,850 20.27 USD | $27,400 20.68 USD | $447.99B 338.16M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,090 4.6 USD |
+1.5
|
$410.39B 309.77M USD | $145.94K 110.16 USD | $5,950 4.49 USD | $6,100 4.6 USD | $410.39B 309.77M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $15,030 11.35 USD |
-0.53
|
$310.93B 234.7M USD | $160.8K 121.38 USD | $14,500 10.95 USD | $15,100 11.4 USD | $310.93B 234.7M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,070 8.36 USD |
+1.1
|
$283.42B 213.94M USD | $49.42K 37.31 USD | $10,860 8.2 USD | $11,100 8.38 USD | $283.42B 213.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,900 4.45 USD |
0
|
$280.35B 211.62M USD | $296 0.22 USD | $5,900 4.45 USD | $6,060 4.57 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,370 4.05 USD |
0
|
$280.35B 211.62M USD | $2.76K 2.08 USD | $5,360 4.05 USD | $5,370 4.05 USD | $280.35B 211.62M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,930 5.99 USD |
+0.51
|
$278.98B 210.59M USD | $126.19K 95.25 USD | $7,880 5.95 USD | $8,040 6.07 USD | $278.98B 210.59M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $8,400 6.34 USD |
0
|
$277.58B 209.53M USD | $155 0.12 USD | $8,160 6.16 USD | $8,440 6.37 USD | $277.58B 209.53M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,900 20.31 USD |
+1.13
|
$276.02B 208.35M USD | $32.39K 24.45 USD | $26,250 19.81 USD | $27,000 20.38 USD | $276.02B 208.35M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,500 7.17 USD |
+3.6
|
$218.26B 164.75M USD | $55.53K 41.91 USD | $9,020 6.81 USD | $9,600 7.25 USD | $218.26B 164.75M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,380 8.59 USD |
+0.44
|
$216.26B 163.24M USD | $38.97K 29.42 USD | $11,240 8.48 USD | $11,500 8.68 USD | $216.26B 163.24M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $30,200 22.8 USD |
-0.66
|
$199.74B 150.77M USD | $66.66K 50.32 USD | $29,450 22.23 USD | $30,600 23.1 USD | $199.74B 150.77M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $5,370 4.05 USD |
+1.7
|
$168.71B 127.35M USD | $121.24K 91.52 USD | $5,220 3.94 USD | $5,410 4.08 USD | $168.71B 127.35M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,318 0.99 USD |
+1
|
$100.21B 75.64M USD | $126.7K 95.64 USD | $1,291 0.97 USD | $1,319 1 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,050 3.81 USD |
+0.4
|
$85.35B 64.42M USD | $780.27K 588.98 USD | $4,930 3.72 USD | $5,440 4.11 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,710 1.29 USD |
+1.3
|
$61.64B 46.53M USD | $484.04K 365.37 USD | $1,684 1.27 USD | $1,710 1.29 USD | $61.64B 46.53M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.38 0.05 USD |
+1.35
|
$279.28M 35.71M USD | $158K 20.2K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $279.28M 35.71M USD | 0 | -$0.23 -0.02 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
+1.01
|
$240M 30.69M USD | $70K 8.95K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $726 0.55 USD |
+0.41
|
$37.35B 28.2M USD | $37.66K 28.42 USD | $712 0.54 USD | $729 0.55 USD | $37.35B 28.2M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.8 0.1 USD |
0
|
$175.78M 22.48M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $175.78M 22.48M USD | 3.80 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,300 15.32 USD |
0
|
$26.44B 19.96M USD | $4.45K 3.36 USD | $20,050 15.13 USD | $20,500 15.47 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,205 0.91 USD |
+0.58
|
$25.01B 18.88M USD | $28.73K 21.68 USD | $1,184 0.89 USD | $1,209 0.91 USD | $25.01B 18.88M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,705 3.55 USD |
0
|
$24.87B 18.77M USD | $147 0.11 USD | $4,695 3.54 USD | $4,710 3.56 USD | $24.87B 18.77M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $480 0.36 USD |
+15.94
|
$21.65B 16.35M USD | $20.38M 15.39K USD | $414 0.31 USD | $538 0.41 USD | $21.65B 16.35M USD | 0 | $0 0 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2399 0.03 USD |
-2.45
|
$124.28M 15.89M USD | $128K 16.37K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $124.28M 15.89M USD | 11.94 | $0.02 0.002 USD | |
| K & P INT'L 0675.HK | $0.39 0.05 USD |
0
|
$102.8M 13.14M USD | $104K 13.3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $102.8M 13.14M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.27 0.03 USD |
-1.82
|
$86.4M 11.05M USD | $12K 1.53K USD | $0.27 0.03 USD | $0.27 0.03 USD | $86.4M 11.05M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4 0.05 USD |
-2.44
|
$80M 10.23M USD | $20K 2.56K USD | $0.39 0.05 USD | $0.4 0.05 USD | $80M 10.23M USD | 4.44 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.39 0.05 USD |
-3.7
|
$79.65M 10.18M USD | $10.08K 1.29K USD | $0.39 0.05 USD | $0.39 0.05 USD | $79.65M 10.18M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.44 0.06 USD |
0
|
$63.23M 8.09M USD | $144 18.41 USD | $0.32 0.04 USD | $0.4299 0.05 USD | $63.23M 8.09M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,150 3.13 USD |
+0.36
|
$0 0 USD | $15.78K 11.91 USD | $4,035 3.05 USD | $4,285 3.23 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}