Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KSE (34)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (65)
- Shenzhen (131)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Componentes Electrónicos (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.45 9.65 USD |
+6.12
|
$81.97B 10.48B USD | $17.72M 2.27M USD | $72.8 9.31 USD | $76.15 9.74 USD | $81.97B 10.48B USD | 27.84 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $33.95 4.34 USD |
+5.6
|
$76.5B 9.78B USD | $36.69M 4.69M USD | $32.45 4.15 USD | $34.25 4.38 USD | $76.5B 9.78B USD | 16.40 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $11 1.41 USD |
+2.04
|
$34.32B 4.39B USD | $13.78M 1.76M USD | $10.72 1.37 USD | $11.26 1.44 USD | $34.32B 4.39B USD | 26.19 | $0.42 0.05 USD | |
| COWELL 1415.HK | $28.65 3.66 USD |
+1.78
|
$24.7B 3.16B USD | $4.26M 544.06K USD | $27.6 3.53 USD | $28.95 3.7 USD | $24.7B 3.16B USD | 27.28 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.62 0.33 USD |
+3.56
|
$18.57B 2.37B USD | $69.42M 8.88M USD | $2.51 0.32 USD | $2.64 0.34 USD | $18.57B 2.37B USD | 15.41 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $10.42 1.33 USD |
+2.96
|
$12.39B 1.58B USD | $29.7M 3.8M USD | $10.14 1.3 USD | $10.88 1.39 USD | $12.39B 1.58B USD | 40.07 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.63 0.59 USD |
+1.54
|
$9.03B 1.15B USD | $14.93M 1.91M USD | $4.51 0.58 USD | $4.63 0.59 USD | $9.03B 1.15B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.1 0.78 USD |
-1.93
|
$4.75B 607.75M USD | $4.79M 612.72K USD | $6.04 0.77 USD | $6.32 0.81 USD | $4.75B 607.75M USD | 12.19 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.15 0.15 USD |
+0.88
|
$3.54B 452.92M USD | $5.16M 659.77K USD | $1.14 0.15 USD | $1.17 0.15 USD | $3.54B 452.92M USD | 11.50 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.35 0.17 USD |
+5.47
|
$2.15B 275.01M USD | $18.61M 2.38M USD | $1.32 0.17 USD | $1.41 0.18 USD | $2.15B 275.01M USD | 19.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $238K 30.43K USD | $1.91 0.24 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.46 0.06 USD |
-1.08
|
$1.42B 181.45M USD | $6.74M 861.73K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.42B 181.45M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.44 0.57 USD |
-1.33
|
$1.28B 163.5M USD | $80K 10.23K USD | $4.34 0.55 USD | $4.45 0.57 USD | $1.28B 163.5M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-2.7
|
$1.05B 134.04M USD | $15.44M 1.97M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $1.05B 134.04M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.66 0.08 USD |
-2.94
|
$595.64M 76.16M USD | $267K 34.14K USD | $0.63 0.08 USD | $0.67 0.09 USD | $595.64M 76.16M USD | 22.00 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
+0.45
|
$467.61M 59.79M USD | $432K 55.24K USD | $0.22 0.03 USD | $0.22 0.03 USD | $467.61M 59.79M USD | 7.43 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6199 0.08 USD |
+1.64
|
$461.75M 59.04M USD | $200K 25.57K USD | $0.6199 0.08 USD | $0.65 0.08 USD | $461.75M 59.04M USD | 0 | -$0.23 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
0
|
$250.3M 32M USD | $128K 16.37K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2999 0.04 USD |
+17.65
|
$218.97M 28M USD | $2.11M 269.53K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $218.97M 28M USD | 0 | -$0.26 -0.03 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-6.25
|
$212.88M 27.22M USD | $2.5M 319.66K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
+2.44
|
$199.73M 25.54M USD | $118K 15.09K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $199.73M 25.54M USD | 21.00 | $0.02 0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.4899 0.06 USD |
+10.11
|
$139.93M 17.89M USD | $11M 1.41M USD | $0.46 0.06 USD | $0.51 0.07 USD | $139.93M 17.89M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
+6.69
|
$106.59M 13.63M USD | $2.19M 279.78K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $106.59M 13.63M USD | 0.29 | $0.87 0.11 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
0
|
$53.41M 6.83M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $111,800 84.39 USD |
+2.1
|
$13.58T 10.25B USD | $5.02K 3.79 USD | $109,300 82.5 USD | $111,800 84.39 USD | $13.58T 10.25B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $170,300 128.55 USD |
+0.12
|
$13.31T 10.05B USD | $554.25K 418.37 USD | $169,900 128.25 USD | $171,900 129.76 USD | $13.31T 10.05B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $137,100 103.49 USD |
+1.26
|
$10.15T 7.66B USD | $290.59K 219.35 USD | $135,500 102.28 USD | $137,300 103.64 USD | $10.15T 7.66B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $62,100 46.88 USD |
-0.64
|
$9.96T 7.52B USD | $19.8K 14.95 USD | $61,800 46.65 USD | $63,100 47.63 USD | $9.96T 7.52B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $57,600 43.48 USD |
-2.04
|
$4.23T 3.19B USD | $2.06M 1.55K USD | $56,300 42.5 USD | $61,700 46.57 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $157,900 119.19 USD |
+6.26
|
$3.74T 2.82B USD | $752.77K 568.22 USD | $153,300 115.72 USD | $164,400 124.1 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,750 21.7 USD |
+1.77
|
$2.05T 1.55B USD | $182.73K 137.93 USD | $28,000 21.14 USD | $28,750 21.7 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,310 6.27 USD |
0
|
$905.43B 683.45M USD | $3.27K 2.47 USD | $8,240 6.22 USD | $8,330 6.29 USD | $905.43B 683.45M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,910 13.52 USD |
-0.33
|
$902.41B 681.17M USD | $406.13K 306.56 USD | $17,900 13.51 USD | $18,330 13.84 USD | $902.41B 681.17M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,200 12.98 USD |
+1.84
|
$822.44B 620.81M USD | $140K 105.68 USD | $16,750 12.64 USD | $17,250 13.02 USD | $822.44B 620.81M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,610 6.5 USD |
+1.29
|
$635.05B 479.36M USD | $152.18K 114.87 USD | $8,450 6.38 USD | $8,630 6.51 USD | $635.05B 479.36M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,798 1.36 USD |
+0.9
|
$632.56B 477.48M USD | $75.68K 57.12 USD | $1,771 1.34 USD | $1,800 1.36 USD | $632.56B 477.48M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,600 20.08 USD |
+0.38
|
$434.91B 328.29M USD | $23.43K 17.69 USD | $26,350 19.89 USD | $26,900 20.31 USD | $434.91B 328.29M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,140 4.63 USD |
+0.16
|
$413.75B 312.32M USD | $79.97K 60.37 USD | $6,120 4.62 USD | $6,200 4.68 USD | $413.75B 312.32M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,760 12.65 USD |
+2.13
|
$346.72B 261.72M USD | $105.82K 79.88 USD | $16,510 12.46 USD | $17,150 12.95 USD | $346.72B 261.72M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $9,500 7.17 USD |
0
|
$296.19B 223.58M USD | $5.08K 3.83 USD | $9,290 7.01 USD | $9,690 7.31 USD | $296.19B 223.58M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $8,390 6.33 USD |
-0.12
|
$295.84B 223.31M USD | $116.06K 87.61 USD | $8,300 6.27 USD | $8,440 6.37 USD | $295.84B 223.31M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $11,380 8.59 USD |
+1.79
|
$291.56B 220.08M USD | $58.02K 43.8 USD | $11,240 8.48 USD | $11,450 8.64 USD | $291.56B 220.08M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,620 4.24 USD |
+0.36
|
$287.46B 216.98M USD | $240 0.18 USD | $5,400 4.08 USD | $5,640 4.26 USD | $287.46B 216.98M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,050 4.57 USD |
-0.17
|
$285.96B 215.85M USD | $127 0.1 USD | $6,000 4.53 USD | $6,070 4.58 USD | $285.96B 215.85M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $25,900 19.55 USD |
+1.17
|
$265.76B 200.61M USD | $21.32K 16.09 USD | $25,650 19.36 USD | $26,100 19.7 USD | $265.76B 200.61M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,550 7.21 USD |
+0.42
|
$219.41B 165.62M USD | $29.43K 22.21 USD | $9,360 7.07 USD | $9,550 7.21 USD | $219.41B 165.62M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,330 8.55 USD |
0
|
$215.31B 162.52M USD | $24.33K 18.36 USD | $11,260 8.5 USD | $11,450 8.64 USD | $215.31B 162.52M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,340 4.79 USD |
+0.63
|
$199.19B 150.35M USD | $175.06K 132.14 USD | $6,260 4.73 USD | $6,400 4.83 USD | $199.19B 150.35M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $28,850 21.78 USD |
+0.52
|
$190.81B 144.03M USD | $31.87K 24.05 USD | $28,700 21.66 USD | $29,300 22.12 USD | $190.81B 144.03M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,382 1.04 USD |
+1.17
|
$105.07B 79.31M USD | $260.33K 196.51 USD | $1,348 1.02 USD | $1,395 1.05 USD | $105.07B 79.31M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $5,610 4.23 USD |
+2.37
|
$94.81B 71.57M USD | $130.25K 98.32 USD | $5,280 3.99 USD | $5,700 4.3 USD | $94.81B 71.57M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,815 1.37 USD |
-2
|
$65.42B 49.38M USD | $619.01K 467.25 USD | $1,812 1.37 USD | $1,872 1.41 USD | $65.42B 49.38M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,030 0.78 USD |
-1.34
|
$52.99B 40M USD | $235.45K 177.73 USD | $992 0.75 USD | $1,041 0.79 USD | $52.99B 40M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
-1.94
|
$242.4M 30.99M USD | $132K 16.88K USD | $1.01 0.13 USD | $1.03 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $20,150 15.21 USD |
0
|
$26.25B 19.81M USD | $5.54K 4.18 USD | $20,050 15.13 USD | $20,400 15.4 USD | $26.25B 19.81M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,230 0.93 USD |
+0.41
|
$25.53B 19.27M USD | $25.4K 19.17 USD | $1,220 0.92 USD | $1,237 0.93 USD | $25.53B 19.27M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,610 3.48 USD |
0
|
$25.43B 19.19M USD | $2.6K 1.96 USD | $4,530 3.42 USD | $4,610 3.48 USD | $25.43B 19.19M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $549 0.41 USD |
+29.79
|
$24.77B 18.7M USD | $7.1M 5.36K USD | $436 0.33 USD | $549 0.41 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $122K 15.6K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-3.85
|
$100.13M 12.8M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $100.13M 12.8M USD | 0 | -$0.03 -0.003 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.1799 0.02 USD |
+5.26
|
$93.6M 11.97M USD | $124K 15.85K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $93.6M 11.97M USD | 9.00 | $0.02 0.002 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-1.79
|
$88M 11.25M USD | $250K 31.97K USD | $0.27 0.03 USD | $0.28 0.04 USD | $88M 11.25M USD | 0 | -$0.16 -0.02 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-1.22
|
$81M 10.36M USD | $35K 4.48K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $81M 10.36M USD | 4.50 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-1.52
|
$66.37M 8.49M USD | $250 31.97 USD | $0.28 0.04 USD | $0.28 0.04 USD | $66.37M 8.49M USD | 0 | -$0.16 -0.02 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$55.96M 7.16M USD | $2K 255.73 USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$50M 6.39M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,150 3.13 USD |
-0.48
|
$0 0 USD | $3.96K 2.99 USD | $4,120 3.11 USD | $4,215 3.18 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}