Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KSE (34)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Componentes Electrónicos (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $27.8 3.55 USD |
-3.47
|
$62.64B 8.01B USD | $34.19M 4.37M USD | $27.65 3.54 USD | $30.4 3.89 USD | $62.64B 8.01B USD | 13.76 | $2.02 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $53.3 6.82 USD |
-3.79
|
$57.91B 7.4B USD | $17.12M 2.19M USD | $53 6.78 USD | $57 7.29 USD | $57.91B 7.4B USD | 20.11 | $2.65 0.34 USD | |
| KB LAMINATES 1888.HK | $7.08 0.91 USD |
-2.61
|
$22.09B 2.82B USD | $17.47M 2.23M USD | $6.93 0.89 USD | $7.55 0.97 USD | $22.09B 2.82B USD | 16.46 | $0.43 0.05 USD | |
| COWELL 1415.HK | $16.04 2.05 USD |
-5.09
|
$13.81B 1.77B USD | $30.6M 3.91M USD | $15.74 2.01 USD | $20 2.56 USD | $13.81B 1.77B USD | 15.42 | $1.04 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $1.67 0.21 USD |
-2.34
|
$11.83B 1.51B USD | $54.23M 6.93M USD | $1.64 0.21 USD | $1.86 0.24 USD | $11.83B 1.51B USD | 9.82 | $0.17 0.02 USD | |
| NANJING PANDA 0553.HK | $2.67 0.34 USD |
+3.49
|
$8.26B 1.06B USD | $1.59M 203.81K USD | $2.63 0.34 USD | $2.71 0.35 USD | $8.26B 1.06B USD | 0 | -$0.22 -0.02 USD | |
| Q TECH 1478.HK | $5.63 0.72 USD |
-2.6
|
$6.7B 856.3M USD | $13.42M 1.72M USD | $5.51 0.7 USD | $6.27 0.8 USD | $6.7B 856.3M USD | 22.51 | $0.25 0.03 USD | |
| BOE VARITRONIX 0710.HK | $4.51 0.58 USD |
-0.44
|
$3.51B 449.33M USD | $5.01M 641.1K USD | $4.49 0.57 USD | $4.75 0.61 USD | $3.51B 449.33M USD | 9.01 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $0.93 0.12 USD |
0
|
$2.92B 373.01M USD | $7.25M 926.74K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $2.92B 373.01M USD | 9.30 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.01 0.13 USD |
-1.94
|
$1.61B 205.82M USD | $2.79M 357.24K USD | $1 0.13 USD | $1.07 0.14 USD | $1.61B 205.82M USD | 14.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.54 0.2 USD |
-7.23
|
$1.43B 182.49M USD | $42K 5.37K USD | $1.49 0.19 USD | $1.67 0.21 USD | $1.43B 182.49M USD | 9.62 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.14 0.53 USD |
+0.24
|
$1.19B 152.45M USD | $50K 6.39K USD | $4.13 0.53 USD | $4.14 0.53 USD | $1.19B 152.45M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.32 0.04 USD |
-3.08
|
$971.78M 124.25M USD | $2.46M 314.03K USD | $0.32 0.04 USD | $0.3599 0.05 USD | $971.78M 124.25M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.05999 0.0081 USD |
-3.03
|
$620.77M 79.37M USD | $12.47M 1.59M USD | $0.05999 0.0080 USD | $0.07 0.0085 USD | $620.77M 79.37M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.53 0.07 USD |
0
|
$482.64M 61.71M USD | $1.05M 134.77K USD | $0.5 0.06 USD | $0.55 0.07 USD | $482.64M 61.71M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.19 0.02 USD |
+0.52
|
$404.7M 51.75M USD | $400K 51.15K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $404.7M 51.75M USD | 6.43 | $0.03 0.003 USD | |
| YAN TAT GROUP 1480.HK | $0.9699 0.12 USD |
0
|
$232.8M 29.77M USD | $56K 7.16K USD | $0.9699 0.12 USD | $0.9699 0.12 USD | $232.8M 29.77M USD | 3.87 | $0.25 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.27 0.03 USD |
-8.62
|
$207.28M 26.5M USD | $228K 29.15K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $207.28M 26.5M USD | 0 | -$0.36 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4199 0.05 USD |
0
|
$196.32M 25.1M USD | $56K 7.16K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $196.32M 25.1M USD | 2.07 | $0.2 0.03 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
+1.54
|
$156.93M 20.07M USD | $698K 89.25K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $156.93M 20.07M USD | 6.60 | $0.05 0.006 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2099 0.03 USD |
0
|
$153.28M 19.6M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $153.28M 19.6M USD | 0 | -$0.26 -0.03 USD | |
| TIANLI HOLDINGS 0117.HK | $0.19 0.02 USD |
+2.78
|
$137.78M 17.62M USD | $56K 7.16K USD | $0.19 0.02 USD | $0.19 0.02 USD | $137.78M 17.62M USD | 0 | -$0.3 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.11 0.14 USD |
-3.48
|
$111M 14.19M USD | $70K 8.95K USD | $1.05 0.13 USD | $1.12 0.14 USD | $111M 14.19M USD | 1.54 | $0.72 0.09 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
-10.71
|
$95.01M 12.15M USD | $804K 102.8K USD | $0.25 0.03 USD | $0.27 0.03 USD | $95.01M 12.15M USD | 0.39 | $0.63 0.08 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.44 0.06 USD |
0
|
$87M 11.12M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4699 0.06 USD | $87M 11.12M USD | 4.83 | $0.09 0.01 USD | |
| CHINASILVER TEC 0515.HK | $0.07 0.0092 USD |
+2.86
|
$81.6M 10.43M USD | $400K 51.15K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $81.6M 10.43M USD | 0 | -$0.06 -0.007 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05 0.0058 USD |
0
|
$66.87M 8.55M USD | $10K 1.28K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $66.87M 8.55M USD | 0 | $0 0 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.13 0.02 USD |
-5.67
|
$66.5M 8.5M USD | $115K 14.7K USD | $0.13 0.02 USD | $0.13 0.02 USD | $66.5M 8.5M USD | 0 | $0 0 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0035 USD |
0
|
$41.54M 5.31M USD | $10K 1.28K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $41.54M 5.31M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $101,600 76.69 USD |
-0.97
|
$11.82T 8.92B USD | $5.12K 3.86 USD | $101,500 76.62 USD | $104,600 78.96 USD | $11.82T 8.92B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $176,800 133.46 USD |
-1.83
|
$11.71T 8.84B USD | $235.91K 178.07 USD | $176,700 133.38 USD | $184,100 138.97 USD | $11.71T 8.84B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $50,800 38.35 USD |
-0.78
|
$8.42T 6.35B USD | $7.75K 5.85 USD | $50,700 38.27 USD | $52,000 39.25 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $112,600 84.99 USD |
-1.83
|
$8.33T 6.29B USD | $297.3K 224.42 USD | $111,700 84.32 USD | $117,700 88.84 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $127,350 96.13 USD |
-2.49
|
$3.01T 2.27B USD | $165.45K 124.89 USD | $127,000 95.86 USD | $134,800 101.75 USD | $3.01T 2.27B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $30,250 22.83 USD |
+5.58
|
$1.97T 1.48B USD | $1.16M 877.39 USD | $29,750 22.46 USD | $31,300 23.63 USD | $1.97T 1.48B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,100 15.17 USD |
-1.23
|
$1.43T 1.08B USD | $113.97K 86.03 USD | $20,100 15.17 USD | $21,000 15.85 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $14,650 11.06 USD |
-3.43
|
$700.51B 528.77M USD | $178.2K 134.51 USD | $14,630 11.04 USD | $15,680 11.84 USD | $700.51B 528.77M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,100 5.36 USD |
+0.71
|
$678.78B 512.36M USD | $504 0.38 USD | $7,080 5.34 USD | $7,270 5.49 USD | $678.78B 512.36M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $13,350 10.08 USD |
+0.07
|
$674.5B 509.14M USD | $173.34K 130.84 USD | $13,270 10.02 USD | $13,890 10.48 USD | $674.5B 509.14M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,859 1.4 USD |
+10.72
|
$564.72B 426.27M USD | $981.68K 741 USD | $1,685 1.27 USD | $1,990 1.5 USD | $564.72B 426.27M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,010 5.29 USD |
+2.19
|
$521.2B 393.42M USD | $46.99K 35.47 USD | $6,990 5.28 USD | $7,200 5.43 USD | $521.2B 393.42M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,670 4.28 USD |
-0.87
|
$382.08B 288.41M USD | $202.27K 152.68 USD | $5,600 4.23 USD | $5,900 4.45 USD | $382.08B 288.41M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $21,650 16.34 USD |
-2.04
|
$353.98B 267.2M USD | $42.67K 32.21 USD | $21,550 16.27 USD | $22,850 17.25 USD | $353.98B 267.2M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,200 5.43 USD |
+1.69
|
$252.73B 190.77M USD | $100.15K 75.6 USD | $7,150 5.4 USD | $7,230 5.46 USD | $252.73B 190.77M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,180 5.42 USD |
+1.56
|
$252.38B 190.51M USD | $443 0.33 USD | $7,040 5.31 USD | $7,270 5.49 USD | $252.38B 190.51M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,570 4.2 USD |
+3.72
|
$246.54B 186.1M USD | $84 0.06 USD | $5,460 4.12 USD | $5,600 4.23 USD | $246.54B 186.1M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,090 6.86 USD |
-1.3
|
$234.59B 177.08M USD | $83.75K 63.22 USD | $9,060 6.84 USD | $9,630 7.27 USD | $234.59B 177.08M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $22,850 17.25 USD |
-1.08
|
$234.46B 176.98M USD | $19.77K 14.92 USD | $22,800 17.21 USD | $23,700 17.89 USD | $234.46B 176.98M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,240 3.96 USD |
-2.78
|
$231.08B 174.43M USD | $987 0.75 USD | $5,240 3.96 USD | $5,460 4.12 USD | $231.08B 174.43M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $10,330 7.8 USD |
-1.15
|
$213.7B 161.31M USD | $66.08K 49.88 USD | $10,260 7.74 USD | $10,770 8.13 USD | $213.7B 161.31M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $9,970 7.53 USD |
-0.6
|
$189.46B 143.01M USD | $4.51K 3.4 USD | $9,970 7.53 USD | $10,070 7.6 USD | $189.46B 143.01M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,110 6.12 USD |
-0.61
|
$186.32B 140.64M USD | $7.34K 5.54 USD | $8,040 6.07 USD | $8,200 6.19 USD | $186.32B 140.64M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $25,300 19.1 USD |
-0.2
|
$167.33B 126.31M USD | $45.02K 33.99 USD | $25,050 18.91 USD | $26,400 19.93 USD | $167.33B 126.31M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $3,355 2.53 USD |
-3.31
|
$121.15B 91.45M USD | $17.21M 12.99K USD | $3,180 2.4 USD | $3,695 2.79 USD | $121.15B 91.45M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $3,720 2.81 USD |
+2.62
|
$116.87B 88.22M USD | $25.09K 18.94 USD | $3,675 2.77 USD | $3,730 2.82 USD | $116.87B 88.22M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,340 1.01 USD |
+8.77
|
$101.88B 76.9M USD | $2.79M 2.1K USD | $1,210 0.91 USD | $1,380 1.04 USD | $101.88B 76.9M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,785 2.86 USD |
-0.92
|
$63.97B 48.29M USD | $404.66K 305.45 USD | $3,735 2.82 USD | $4,120 3.11 USD | $63.97B 48.29M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $752 0.57 USD |
+5.32
|
$38.69B 29.21M USD | $245.55K 185.35 USD | $699 0.53 USD | $839 0.63 USD | $38.69B 29.21M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $16K 2.05K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $153.81M 19.67M USD | 4.11 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $92K 11.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,910 14.27 USD |
+0.59
|
$24.63B 18.59M USD | $4.66K 3.52 USD | $18,610 14.05 USD | $19,140 14.45 USD | $24.63B 18.59M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,025 0.77 USD |
+0.1
|
$21.28B 16.06M USD | $96.03K 72.49 USD | $1,019 0.77 USD | $1,050 0.79 USD | $21.28B 16.06M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,315 3.26 USD |
-2.82
|
$20.66B 15.59M USD | $3.15K 2.38 USD | $4,300 3.25 USD | $4,415 3.33 USD | $20.66B 15.59M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $443 0.33 USD |
-2.21
|
$19.99B 15.09M USD | $31.81K 24.01 USD | $439 0.33 USD | $453 0.34 USD | $19.99B 15.09M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.38 0.05 USD |
-3.8
|
$101.46M 12.97M USD | $50K 6.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $101.46M 12.97M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.2999 0.04 USD |
0
|
$96M 12.27M USD | $144K 18.41K USD | $0.2999 0.04 USD | $0.38 0.05 USD | $96M 12.27M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.2999 0.04 USD |
0
|
$61.27M 7.83M USD | $15.25K 1.95K USD | $0.27 0.03 USD | $0.33 0.04 USD | $61.27M 7.83M USD | 0 | -$0.45 -0.05 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $5,210 3.93 USD |
+29.93
|
$0 0 USD | $261.04K 197.04 USD | $4,030 3.04 USD | $5,210 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}