Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KSE (34)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Componentes Electrónicos (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $32.4 4.14 USD |
-0.31
|
$73B 9.33B USD | $9.86M 1.26M USD | $31.85 4.07 USD | $32.7 4.18 USD | $73B 9.33B USD | 15.80 | $2.05 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $60.95 7.79 USD |
-0.33
|
$66.22B 8.47B USD | $6.69M 855.14K USD | $60.15 7.69 USD | $62 7.93 USD | $66.22B 8.47B USD | 22.57 | $2.7 0.35 USD | |
| KB LAMINATES 1888.HK | $8.54 1.09 USD |
+0.83
|
$26.64B 3.41B USD | $7.14M 913.32K USD | $8.41 1.08 USD | $8.63 1.1 USD | $26.64B 3.41B USD | 19.86 | $0.43 0.05 USD | |
| COWELL 1415.HK | $21.95 2.81 USD |
+0.23
|
$18.93B 2.42B USD | $1.55M 198.76K USD | $21.55 2.76 USD | $22.25 2.84 USD | $18.93B 2.42B USD | 20.90 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.01 0.26 USD |
+0.5
|
$14.25B 1.82B USD | $11.76M 1.5M USD | $1.98 0.25 USD | $2.03 0.26 USD | $14.25B 1.82B USD | 11.82 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $6.88 0.88 USD |
+0.44
|
$8.18B 1.05B USD | $1.45M 184.94K USD | $6.74 0.86 USD | $6.9 0.88 USD | $8.18B 1.05B USD | 26.46 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $3.64 0.47 USD |
-0.55
|
$8.07B 1.03B USD | $2.84M 363.39K USD | $3.61 0.46 USD | $3.7 0.47 USD | $8.07B 1.03B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $5.79 0.74 USD |
+0.52
|
$4.51B 576.86M USD | $732K 93.6K USD | $5.69 0.73 USD | $5.79 0.74 USD | $4.51B 576.86M USD | 11.81 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
-0.99
|
$3.11B 397.15M USD | $1.21M 154.97K USD | $1 0.13 USD | $1.02 0.13 USD | $3.11B 397.15M USD | 10.00 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.21 0.15 USD |
+0.83
|
$1.93B 246.49M USD | $784K 100.24K USD | $1.19 0.15 USD | $1.22 0.16 USD | $1.93B 246.49M USD | 17.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.61 0.21 USD |
-3.01
|
$1.49B 190.79M USD | $88K 11.25K USD | $1.6 0.2 USD | $1.66 0.21 USD | $1.49B 190.79M USD | 10.06 | $0.16 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.8 0.61 USD |
-5.14
|
$1.38B 176.76M USD | $400K 51.15K USD | $4.8 0.61 USD | $5.23 0.67 USD | $1.38B 176.76M USD | 0 | -$0.02 -0.002 USD | |
| CHINA AEROSPACE 0031.HK | $0.4099 0.05 USD |
0
|
$1.25B 159.76M USD | $310K 39.64K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $1.25B 159.76M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.07 0.0093 USD |
-1.35
|
$708.58M 90.6M USD | $10.35M 1.32M USD | $0.07 0.0090 USD | $0.07 0.0093 USD | $708.58M 90.6M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $89K 11.38K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
0
|
$446.64M 57.11M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.22 0.03 USD | $446.64M 57.11M USD | 7.09 | $0.03 0.003 USD | |
| CHINASILVER TEC 0515.HK | $0.2399 0.03 USD |
+18.5
|
$268.59M 34.34M USD | $9.02M 1.15M USD | $0.2 0.03 USD | $0.2399 0.03 USD | $268.59M 34.34M USD | 0 | -$0.06 -0.007 USD | |
| TECHNOVATOR 1206.HK | $0.2899 0.04 USD |
0
|
$226.84M 29M USD | $200K 25.57K USD | $0.28 0.04 USD | $0.28 0.04 USD | $226.84M 29M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+4.88
|
$203.41M 26.01M USD | $122K 15.6K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $203.41M 26.01M USD | 3.30 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.3699 0.05 USD |
-2.63
|
$175.95M 22.5M USD | $106K 13.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $175.95M 22.5M USD | 18.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
0
|
$160.58M 20.53M USD | $208K 26.6K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.18 0.15 USD |
0
|
$118M 15.09M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $118M 15.09M USD | 1.63 | $0.72 0.09 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
0
|
$96M 12.27M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $96M 12.27M USD | 5.33 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
+3.33
|
$94.25M 12.05M USD | $324.41K 41.48K USD | $0.25 0.03 USD | $0.25 0.03 USD | $94.25M 12.05M USD | 0.28 | $0.87 0.11 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Perfect Optronics Limited 8311.HK | $0.02 0.0030 USD |
-11.11
|
$35.61M 4.55M USD | $160K 20.46K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $35.61M 4.55M USD | 0 | -$0.03 -0.003 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $98,400 74.28 USD |
-1.5
|
$11.04T 8.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04T 8.33B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $160,200 120.92 USD |
-3.49
|
$10.82T 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $53,200 40.16 USD |
-1.66
|
$8.81T 6.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.81T 6.65B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $118,800 89.67 USD |
-1.9
|
$8.79T 6.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.79T 6.63B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $138,300 104.39 USD |
-3.29
|
$3.27T 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27T 2.47B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $41,950 31.67 USD |
+0.48
|
$3.08T 2.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 2.32B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $19,960 15.07 USD |
-2.63
|
$1.42T 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,470 11.68 USD |
-1.21
|
$739.72B 558.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.72B 558.37M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,340 5.54 USD |
-1.21
|
$731.06B 551.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $731.06B 551.83M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,450 10.91 USD |
-1.43
|
$729.42B 550.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $729.42B 550.59M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,622 1.22 USD |
-1.28
|
$538.97B 406.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.97B 406.83M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $7,280 5.5 USD |
-1.36
|
$538.55B 406.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.55B 406.52M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $27,200 20.53 USD |
-2.86
|
$444.72B 335.69M USD | $46.52K 35.12 USD | $27,000 20.38 USD | $28,000 21.14 USD | $444.72B 335.69M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $5,790 4.37 USD |
-2.03
|
$390.17B 294.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.17B 294.51M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,960 6.01 USD |
+4.19
|
$280.48B 211.71M USD | $3.86K 2.91 USD | $7,580 5.72 USD | $8,040 6.07 USD | $280.48B 211.71M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,640 5.77 USD |
-0.39
|
$268.15B 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.15B 202.41M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,510 4.16 USD |
+0.92
|
$260.63B 196.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.63B 196.74M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,440 4.11 USD |
0
|
$258.27B 194.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.27B 194.95M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $9,990 7.54 USD |
-0.79
|
$256.22B 193.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.22B 193.4M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $23,750 17.93 USD |
-1.86
|
$243.7B 183.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $243.7B 183.95M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $11,380 8.59 USD |
-1.47
|
$235.42B 177.7M USD | $59.68K 45.05 USD | $11,370 8.58 USD | $11,640 8.79 USD | $235.42B 177.7M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,130 6.89 USD |
+2.58
|
$209.76B 158.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.76B 158.33M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,700 8.08 USD |
-0.74
|
$203.33B 153.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.33B 153.48M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $26,700 20.15 USD |
-0.74
|
$176.59B 133.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.59B 133.3M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,955 3.74 USD |
-3.79
|
$155.67B 117.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.67B 117.51M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,229 0.93 USD |
+0.33
|
$93.44B 70.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.44B 70.53M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $4,010 3.03 USD |
-0.87
|
$67.77B 51.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.77B 51.16M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $1,653 1.25 USD |
-0.72
|
$59.69B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.69B 45.06M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
0
|
$242.4M 30.99M USD | $40K 5.11K USD | $1 0.13 USD | $1.01 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| Iljin Display Co., Ltd. 020760.KS | $709 0.54 USD |
-1.39
|
$36.48B 27.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.48B 27.54M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.78 0.1 USD |
-16.13
|
$171.39M 21.91M USD | $620K 79.27K USD | $0.68 0.09 USD | $0.79 0.1 USD | $171.39M 21.91M USD | 3.71 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,215 0.92 USD |
+1.5
|
$25.22B 19.04M USD | $54.86K 41.41 USD | $1,188 0.9 USD | $1,235 0.93 USD | $25.22B 19.04M USD | 0 | $0 0 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $19,350 14.61 USD |
-0.46
|
$25.2B 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.2B 19.03M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,630 3.49 USD |
0
|
$24.85B 18.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.85B 18.75M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $434 0.33 USD |
+3.83
|
$19.58B 14.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.58B 14.78M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4 0.05 USD |
+1.27
|
$106.8M 13.66M USD | $30K 3.84K USD | $0.4 0.05 USD | $0.4 0.05 USD | $106.8M 13.66M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
-15.15
|
$89.6M 11.46M USD | $18K 2.3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.34 0.04 USD |
0
|
$68.42M 8.75M USD | $250 31.97 USD | $0.32 0.04 USD | $0.32 0.04 USD | $68.42M 8.75M USD | 0 | -$0.16 -0.02 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.04 0.0052 USD |
-8.89
|
$5.96M 762.04K USD | $120K 15.34K USD | $0.04 0.0051 USD | $0.04 0.0052 USD | $5.96M 762.04K USD | 0 | -$0.03 -0.003 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $3,955 2.99 USD |
-0.5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}