![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: KSE Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (34)
KSE (34)
- {{item.name}}
- Todos los intercambios
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Tecnología (34)
- {{item.name}}
- Todos los sectores
- Tecnología (34)
Componentes Electrónicos (34)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD ELECTRONIC 0285.HK | $48.35 6.18 USD |
-3.49
|
$108.94B 13.93B USD | $33.53M 4.29M USD | $47.5 6.07 USD | $50.65 6.48 USD | $108.94B 13.93B USD | 25.05 | $1.93 0.25 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $84.65 10.82 USD |
-2.31
|
$91.97B 11.76B USD | $17.74M 2.27M USD | $83 10.61 USD | $88.35 11.3 USD | $91.97B 11.76B USD | 49.50 | $1.71 0.22 USD | |
| KB LAMINATES 1888.HK | $8.62 1.1 USD |
-6.51
|
$26.89B 3.44B USD | $12.41M 1.59M USD | $8.54 1.09 USD | $9.4 1.2 USD | $26.89B 3.44B USD | 22.10 | $0.39 0.05 USD | |
| COWELL 1415.HK | $29.5 3.77 USD |
-1.34
|
$25.41B 3.25B USD | $2.6M 331.8K USD | $29.1 3.72 USD | $30.2 3.86 USD | $25.41B 3.25B USD | 75.64 | $0.39 0.05 USD | |
| FIT Hon Teng Limited 6088.HK | $2.9 0.37 USD |
-4.61
|
$20.55B 2.63B USD | $57.88M 7.4M USD | $2.86 0.37 USD | $3.12 0.4 USD | $20.55B 2.63B USD | 15.26 | $0.19 0.02 USD | |
| NANJING PANDA 0553.HK | $3.17 0.41 USD |
-0.31
|
$9.06B 1.16B USD | $1.76M 224.78K USD | $3.15 0.4 USD | $3.28 0.42 USD | $9.06B 1.16B USD | 0 | -$0.36 -0.04 USD | |
| Q TECH 1478.HK | $7.12 0.91 USD |
-0.14
|
$8.43B 1.08B USD | $4.05M 517.59K USD | $6.91 0.88 USD | $7.2 0.92 USD | $8.43B 1.08B USD | 101.71 | $0.07 0.008 USD | |
| BOE VARITRONIX 0710.HK | $7.03 0.9 USD |
+1.74
|
$5.48B 700.4M USD | $4.32M 551.73K USD | $6.88 0.88 USD | $7.3 0.93 USD | $5.48B 700.4M USD | 12.55 | $0.56 0.07 USD | |
| TRULY INT'L 0732.HK | $1.16 0.15 USD |
-1.69
|
$3.65B 466.29M USD | $3.44M 439.34K USD | $1.15 0.15 USD | $1.2 0.15 USD | $3.65B 466.29M USD | 12.88 | $0.09 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.32 0.17 USD |
-4.35
|
$2.1B 269.08M USD | $8.56M 1.09M USD | $1.3 0.17 USD | $1.39 0.18 USD | $2.1B 269.08M USD | 26.40 | $0.05 0.006 USD | |
| YEEBO (INT'L H) 0259.HK | $1.9 0.24 USD |
+1.6
|
$1.76B 225.15M USD | $348K 44.5K USD | $1.82 0.23 USD | $1.92 0.25 USD | $1.76B 225.15M USD | 11.87 | $0.16 0.02 USD | |
| CHINA AEROSPACE 0031.HK | $0.4199 0.05 USD |
-1.18
|
$1.3B 165.67M USD | $1.79M 228.36K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.3B 165.67M USD | 0 | -$0.02 -0.002 USD | |
| Vertical International Holdings Limited 8375.HK | $4.34 0.55 USD |
-0.91
|
$1.25B 159.82M USD | $540K 69.05K USD | $4.34 0.55 USD | $4.45 0.57 USD | $1.25B 159.82M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0099 USD |
-2.5
|
$756.57M 96.74M USD | $2.62M 335K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $756.57M 96.74M USD | 0 | -$0.13 -0.01 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$540.13M 69.06M USD | $121K 15.47K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $540.13M 69.06M USD | 0 | -$0.38 -0.04 USD | |
| CH DISPLAY OPT 0334.HK | $0.2 0.03 USD |
+2.62
|
$410.99M 52.55M USD | $240K 30.69K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $410.99M 52.55M USD | 19.60 | $0.01 0.001 USD | |
| YAN TAT GROUP 1480.HK | $1.11 0.14 USD |
+0.91
|
$266.4M 34.06M USD | $58K 7.42K USD | $1.09 0.14 USD | $1.11 0.14 USD | $266.4M 34.06M USD | 4.11 | $0.27 0.03 USD | |
| TECHNOVATOR 1206.HK | $0.3099 0.04 USD |
+8.77
|
$242.48M 31M USD | $1.38M 176.19K USD | $0.28 0.04 USD | $0.33 0.04 USD | $242.48M 31M USD | 0 | -$0.21 -0.02 USD | |
| ALLTRONICS 0833.HK | $0.46 0.06 USD |
+3.41
|
$215.24M 27.52M USD | $4K 511.45 USD | $0.46 0.06 USD | $0.46 0.06 USD | $215.24M 27.52M USD | 2.27 | $0.2 0.03 USD | |
| WKK INTL (HOLD) 0532.HK | $0.25 0.03 USD |
0
|
$182.47M 23.33M USD | $156K 19.95K USD | $0.23 0.03 USD | $0.26 0.03 USD | $182.47M 23.33M USD | 0 | -$0.22 -0.02 USD | |
| MAN YUE TECH 0894.HK | $0.33 0.04 USD |
-1.49
|
$156.93M 20.07M USD | $26K 3.32K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $156.93M 20.07M USD | 6.60 | $0.05 0.006 USD | |
| ELATE HOLDINGS 0076.HK | $0.3699 0.05 USD |
-5.13
|
$140.62M 17.98M USD | $1.11M 142.56K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $140.62M 17.98M USD | 0.58 | $0.63 0.08 USD | |
| TIANLI HOLDINGS 0117.HK | $0.1799 0.02 USD |
-1.11
|
$132.57M 16.95M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $132.57M 16.95M USD | 0 | -$0.3 -0.03 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.05999 0.0075 USD |
+1.72
|
$85.76M 10.97M USD | $50K 6.39K USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $85.76M 10.97M USD | 0 | -$0.01 -0.001 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4199 0.05 USD |
0
|
$84M 10.74M USD | $630K 80.55K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $84M 10.74M USD | 4.66 | $0.09 0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1499 0.02 USD |
+2.01
|
$76M 9.72M USD | $5K 639.31 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76M 9.72M USD | 0 | $0 0 USD | |
| CHINASILVER TEC 0515.HK | $0.05999 0.0079 USD |
-20.51
|
$70.26M 8.98M USD | $3.54M 452.68K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $70.26M 8.98M USD | 0 | -$0.05 -0.006 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0043 USD |
-5.56
|
$50.45M 6.45M USD | $980K 125.31K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $50.45M 6.45M USD | 0 | -$0.01 -0.001 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.07 -0.008 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $135,100 101.98 USD |
-5.33
|
$14.85T 11.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.85T 11.21B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $219,000 165.31 USD |
-2.23
|
$14.52T 10.96B USD | $43.01K 32.47 USD | $217,000 163.8 USD | $222,000 167.57 USD | $14.52T 10.96B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $135,000 101.9 USD |
-5.26
|
$9.98T 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,100 44.61 USD |
-5.89
|
$9.98T 7.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $162,400 122.59 USD |
-3.33
|
$3.84T 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $35,750 26.99 USD |
-5.04
|
$2.32T 1.75B USD | $146.44K 110.54 USD | $35,450 26.76 USD | $36,200 27.33 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $28,000 21.14 USD |
-5.08
|
$2T 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $17,850 13.47 USD |
-4.49
|
$898.94B 678.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.94B 678.55M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,040 6.07 USD |
-0.86
|
$898.94B 678.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.94B 678.55M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $17,260 13.03 USD |
-2.1
|
$830.83B 627.14M USD | $8.33K 6.29 USD | $17,200 12.98 USD | $17,620 13.3 USD | $830.83B 627.14M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $2,035 1.54 USD |
-1.21
|
$688.78B 519.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.78B 519.92M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $9,320 7.04 USD |
-6.43
|
$688.78B 519.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.78B 519.92M USD | 0 | $0 0 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $7,180 5.42 USD |
-2.31
|
$484.47B 365.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.47B 365.69M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $23,200 17.51 USD |
-2.73
|
$391.33B 295.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $391.33B 295.39M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $12,260 9.25 USD |
+3.46
|
$311.2B 234.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $5,860 4.42 USD |
-1.01
|
$311.2B 234.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.2B 234.9M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $5,190 3.92 USD |
-3.89
|
$299.09B 225.77M USD | $208 0.16 USD | $5,190 3.92 USD | $5,190 3.92 USD | $299.09B 225.77M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $28,550 21.55 USD |
-2.39
|
$292.95B 221.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $292.95B 221.13M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $13,110 9.9 USD |
-2.67
|
$271.21B 204.72M USD | $10.27K 7.75 USD | $13,030 9.84 USD | $13,300 10.04 USD | $271.21B 204.72M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,370 5.56 USD |
-0.27
|
$247.86B 187.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.86B 187.09M USD | 0 | $0 0 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,050 5.32 USD |
-0.84
|
$247.86B 187.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.86B 187.09M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $35,950 27.14 USD |
-4.77
|
$237.77B 179.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.77B 179.48M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $8,530 6.44 USD |
-0.93
|
$195.97B 147.93M USD | $69 0.05 USD | $8,520 6.43 USD | $8,670 6.54 USD | $195.97B 147.93M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $10,000 7.55 USD |
-2.06
|
$190.73B 143.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.73B 143.97M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $4,160 3.14 USD |
-2
|
$130.7B 98.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.7B 98.65M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,178 0.89 USD |
-2.16
|
$89.56B 67.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.56B 67.61M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Sunny Electronics Corp. 004770.KS | $2,205 1.66 USD |
-2
|
$79.62B 60.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.62B 60.1M USD | 0 | $0 0 USD | |
| Samwha Electronics Co.,Ltd. 011230.KS | $3,405 2.57 USD |
-3.27
|
$57.55B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.55B 43.44M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $887 0.67 USD |
-0.11
|
$45.64B 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.64B 34.45M USD | 0 | $0 0 USD | |
| WAI CHI HOLD 1305.HK | $0.78 0.1 USD |
-2.5
|
$171.39M 21.91M USD | $48K 6.14K USD | $0.7099 0.09 USD | $0.8 0.1 USD | $171.39M 21.91M USD | 4.58 | $0.17 0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.32 0.04 USD |
-1.56
|
$163.8M 20.94M USD | $32K 4.09K USD | $0.32 0.04 USD | $0.32 0.04 USD | $163.8M 20.94M USD | 0 | -$0.06 -0.007 USD | |
| Kyungin Electronics Co., Ltd 009140.KS | $18,840 14.22 USD |
+0.43
|
$24.54B 18.52M USD | $444 0.34 USD | $18,650 14.08 USD | $19,250 14.53 USD | $24.54B 18.52M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014915.KS | $4,910 3.71 USD |
+6.28
|
$24.18B 18.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.18B 18.25M USD | 0 | $0 0 USD | |
| Sungmoon Electronics Co., Ltd. 014910.KS | $1,162 0.88 USD |
-0.26
|
$24.12B 18.21M USD | $888 0.67 USD | $1,162 0.88 USD | $1,165 0.88 USD | $24.12B 18.21M USD | 0 | $0 0 USD | |
| Automobile & PCB Inc. 015260.KS | $504 0.38 USD |
0
|
$22.74B 17.16M USD | $9.68K 7.3 USD | $501 0.38 USD | $504 0.38 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| K & P INT'L 0675.HK | $0.4299 0.05 USD |
0
|
$114.81M 14.68M USD | $60K 7.67K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $114.81M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| DATRONIX HOLD 0889.HK | $0.26 0.03 USD |
0
|
$83.2M 10.64M USD | $16K 2.05K USD | $0.26 0.03 USD | $0.26 0.03 USD | $83.2M 10.64M USD | 0 | -$0.08 -0.01 USD | |
| Wise Ally International Holdings Limited 9918.HK | $0.66 0.08 USD |
0
|
$66M 8.44M USD | $4.8K 613.74 USD | $0.66 0.08 USD | $0.66 0.08 USD | $66M 8.44M USD | 3.66 | $0.18 0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.23 0.03 USD |
+9.52
|
$46.97M 6.01M USD | $40.6K 5.19K USD | $0.23 0.03 USD | $0.23 0.03 USD | $46.97M 6.01M USD | 0 | -$0.45 -0.05 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637L.KS | $4,140 3.13 USD |
-1.31
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}