![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: KSE Sector: Tecnología Área de negocio: Equipo de Comunicación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Corea del Sur (3)
KSE (3)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (9)
- NYSE American (3)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (39)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (68)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
Tecnología (3)
- {{item.name}}
- Todos los sectores
- Tecnología (3)
Equipo de Comunicación (3)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (12)
- Software-Aplicación (2)
- Software-Infraestructura (1)
- Equipo de Comunicación (3)
- Hardware de Ordenadores (2)
- Electrónica de Consumo (9)
- Componentes Electrónicos (34)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (1)
- Equipamiento Semiconductor y Materiales (8)
- Semiconductores (8)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $26.15 3.34 USD |
-0.57
|
$168.09B 21.49B USD | $52.85M 6.76M USD | $25.15 3.22 USD | $27.05 3.46 USD | $168.09B 21.49B USD | 12.51 | $2.09 0.27 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $45.5 5.82 USD |
+0.44
|
$52.94B 6.77B USD | $5.14M 657.27K USD | $43.65 5.58 USD | $45.95 5.88 USD | $52.94B 6.77B USD | 44.60 | $1.02 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.4 2.35 USD |
+3.95
|
$21.54B 2.75B USD | $9.42M 1.2M USD | $17.02 2.18 USD | $18.96 2.42 USD | $21.54B 2.75B USD | 12.18 | $1.51 0.19 USD | |
| VTECH HOLDINGS 0303.HK | $54.05 6.91 USD |
+1.79
|
$13.84B 1.77B USD | $526.47K 67.32K USD | $52.9 6.76 USD | $54.4 6.96 USD | $13.84B 1.77B USD | 11.09 | $4.87 0.62 USD | |
| FIH Mobile Limited 2038.HK | $0.91 0.12 USD |
0
|
$7.17B 917.4M USD | $1.43M 183.34K USD | $0.89 0.11 USD | $0.92 0.12 USD | $7.17B 917.4M USD | 0 | -$0.1 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $5.51 0.7 USD |
+5.56
|
$6.07B 776.55M USD | $1.26M 160.98K USD | $5.09 0.65 USD | $5.53 0.71 USD | $6.07B 776.55M USD | 20.40 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.66 0.21 USD |
+14.48
|
$4.68B 598.88M USD | $46.6M 5.96M USD | $1.4 0.18 USD | $1.67 0.21 USD | $4.68B 598.88M USD | 0 | -$0.09 -0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.38 0.05 USD |
-2.6
|
$803.76M 102.77M USD | $96K 12.27K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $803.76M 102.77M USD | 2.50 | $0.15 0.02 USD | |
| HXTL 1085.HK | $1.35 0.17 USD |
-2.17
|
$628.56M 80.37M USD | $280K 35.8K USD | $1.32 0.17 USD | $1.43 0.18 USD | $628.56M 80.37M USD | 10.38 | $0.13 0.02 USD | |
| TRIGIANT 1300.HK | $0.34 0.04 USD |
0
|
$597.57M 76.41M USD | $216K 27.62K USD | $0.33 0.04 USD | $0.34 0.04 USD | $597.57M 76.41M USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2999 0.04 USD |
+1.72
|
$550.31M 70.36M USD | $109K 13.94K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $550.31M 70.36M USD | 0 | -$0.02 -0.002 USD | |
| WS-SK Target Group Limited 8427.HK | $18.86 2.41 USD |
-0.63
|
$312.94M 40.01M USD | $22.8K 2.92K USD | $18.62 2.38 USD | $19.46 2.49 USD | $312.94M 40.01M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.6899 0.09 USD |
-1.43
|
$272.06M 34.79M USD | $88K 11.25K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $272.06M 34.79M USD | 69.00 | $0.01 0.001 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
+0.93
|
$180.54M 23.08M USD | $1.78M 227.6K USD | $0.1 0.01 USD | $0.11 0.01 USD | $180.54M 23.08M USD | 10.90 | $0.01 0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
0
|
$156.22M 19.97M USD | $728K 93.08K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $156.22M 19.97M USD | 0 | $0 0 USD | |
| SYNERTONE 1613.HK | $0.3099 0.04 USD |
+7.02
|
$136.87M 17.5M USD | $121.6K 15.55K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $136.87M 17.5M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
-10.24
|
$125.4M 16.03M USD | $296K 37.85K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $125.4M 16.03M USD | 11.40 | $0.01 0.001 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
+4.67
|
$117.22M 14.99M USD | $708K 90.53K USD | $0.11 0.01 USD | $0.11 0.01 USD | $117.22M 14.99M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.13 0.02 USD |
-6.02
|
$100.08M 12.8M USD | $7K 895.04 USD | $0.13 0.02 USD | $0.13 0.02 USD | $100.08M 12.8M USD | 0 | -$0.12 -0.01 USD | |
| SANDMARTIN INTL 0482.HK | $0.08 0.0099 USD |
0
|
$95.97M 12.27M USD | $80K 10.23K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $95.97M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.32 0.04 USD |
-4.48
|
$83.2M 10.64M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $83.2M 10.64M USD | 0 | -$0.34 -0.04 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.26 0.03 USD |
-1.92
|
$52.74M 6.74M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.28 0.04 USD | $52.74M 6.74M USD | 6.37 | $0.04 0.005 USD | |
| INVESTECH HLDGS 1087.HK | $0.23 0.03 USD |
0
|
$45.57M 5.83M USD | $1.21M 154.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $45.57M 5.83M USD | 0 | -$0.35 -0.04 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
-6.9
|
$33.62M 4.3M USD | $16K 2.05K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
0
|
$30.89M 3.95M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $30.89M 3.95M USD | 0 | -$0.06 -0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
0
|
$24.06M 3.08M USD | $48K 6.14K USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $49,000 36.99 USD |
-1.61
|
$810.61B 611.88M USD | $64.53K 48.71 USD | $46,800 35.33 USD | $49,350 37.25 USD | $810.61B 611.88M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,180 6.17 USD |
+5.55
|
$107.08B 80.83M USD | $1.24M 936.95 USD | $7,930 5.99 USD | $8,440 6.37 USD | $107.08B 80.83M USD | 0 | $0 0 USD | |
| Comtec Systems Co.,Ltd. 031820.KS | $594 0.45 USD |
-1.49
|
$71.9B 54.28M USD | $465.3K 351.22 USD | $583 0.44 USD | $602 0.45 USD | $71.9B 54.28M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$297.02M 37.98M USD | $500 63.93 USD | $0.38 0.05 USD | $0.38 0.05 USD | $297.02M 37.98M USD | 0 | -$0.05 -0.006 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
0
|
$51.2M 6.55M USD | $25K 3.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.2M 6.55M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}