결과 페이지 3 - 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vascon Engineers Limited VASCONEQ.BO | $54.38 0.66 USD |
-0.95
|
$12.31B 148.88M USD | $112.59K 1.36K USD | $53.81 0.65 USD | $55.67 0.67 USD | $12.31B 148.88M USD | 9.64 | $5.64 0.07 USD | |
| Nelcast Limited NELCAST.BO | $139.5 1.69 USD |
-2.11
|
$12.14B 146.83M USD | $5.32K 64.34 USD | $139.45 1.69 USD | $142.95 1.73 USD | $12.14B 146.83M USD | 32.51 | $4.29 0.05 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $116.5 1.41 USD |
-4.98
|
$11.27B 136.34M USD | $2.02K 24.47 USD | $116.5 1.41 USD | $118 1.43 USD | $11.27B 136.34M USD | 0 | -$555 -6.7 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $322 3.9 USD |
+2.43
|
$11.26B 136.24M USD | $6.96K 84.18 USD | $313.2 3.79 USD | $327.7 3.96 USD | $11.26B 136.24M USD | 34.96 | $9.21 0.11 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.63 0.72 USD |
-1.24
|
$9.96B 120.54M USD | $12.88K 155.77 USD | $59.09 0.71 USD | $60.65 0.73 USD | $9.96B 120.54M USD | 175.38 | $0.34 0.004 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $373 4.51 USD |
-1.26
|
$9.87B 119.45M USD | $3.06K 37.01 USD | $370.75 4.49 USD | $382.1 4.62 USD | $9.87B 119.45M USD | 0 | -$28.96 -0.3 USD | |
| Kirloskar Electric Company Limited KECL.BO | $142.75 1.73 USD |
-0.97
|
$9.48B 114.7M USD | $6.35K 76.86 USD | $138.15 1.67 USD | $145.1 1.76 USD | $9.48B 114.7M USD | 254.91 | $0.56 0.006 USD | |
| Prakash Pipes Limited PPL.BO | $388.45 4.7 USD |
-0.3
|
$9.29B 112.41M USD | $8.97K 108.53 USD | $386.1 4.67 USD | $390.1 4.72 USD | $9.29B 112.41M USD | 11.17 | $34.75 0.42 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.05 0.76 USD |
-0.79
|
$8.93B 107.99M USD | $10.42K 126.1 USD | $62.61 0.76 USD | $65.2 0.79 USD | $8.93B 107.99M USD | 92.72 | $0.68 0.008 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $732.7 8.86 USD |
-0.11
|
$8.9B 107.72M USD | $375 4.54 USD | $718.3 8.69 USD | $745 9.01 USD | $8.9B 107.72M USD | 15.18 | $48.26 0.58 USD | |
| Ritco Logistics Limited RITCO.BO | $310.95 3.76 USD |
+1.25
|
$8.83B 106.8M USD | $5.9K 71.36 USD | $304.3 3.68 USD | $314 3.8 USD | $8.83B 106.8M USD | 20.78 | $14.96 0.18 USD | |
| Linc Limited LINC.BO | $147 1.78 USD |
-0.68
|
$8.74B 105.8M USD | $346 4.19 USD | $146.9 1.78 USD | $147 1.78 USD | $8.74B 105.8M USD | 23.33 | $6.3 0.08 USD | |
| Everest Industries Limited EVERESTIND.BO | $543.4 6.57 USD |
-1.2
|
$8.67B 104.95M USD | $608 7.36 USD | $540.25 6.54 USD | $543.4 6.57 USD | $8.67B 104.95M USD | 0 | -$2.26 -0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $141.5 1.71 USD |
-0.07
|
$8.59B 103.88M USD | $181 2.19 USD | $140.1 1.69 USD | $141.5 1.71 USD | $8.59B 103.88M USD | 23.74 | $5.96 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19 0.23 USD |
-0.21
|
$8.49B 102.7M USD | $56.41K 682.49 USD | $18.81 0.23 USD | $19.98 0.24 USD | $8.49B 102.7M USD | 8.79 | $2.16 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $528.25 6.39 USD |
-2.55
|
$8.21B 99.33M USD | $3.63K 43.93 USD | $520.9 6.3 USD | $539.45 6.53 USD | $8.21B 99.33M USD | 47.54 | $11.11 0.13 USD | |
| Repro India Limited REPRO.BO | $572.3 6.92 USD |
-0.18
|
$8.2B 99.17M USD | $1.08K 13.01 USD | $558.95 6.76 USD | $580.2 7.02 USD | $8.2B 99.17M USD | 0 | -$1.43 -0.01 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,227.65 14.85 USD |
-0.47
|
$7.89B 95.42M USD | $1.36K 16.48 USD | $1,214 14.69 USD | $1,232 14.91 USD | $7.89B 95.42M USD | 13.34 | $92.01 1.11 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $103 1.25 USD |
-0.34
|
$7.76B 93.88M USD | $8.89K 107.58 USD | $100.2 1.21 USD | $104 1.26 USD | $7.76B 93.88M USD | 0 | -$134.7 -1.6 USD | |
| Visaka Industries Limited VISAKAIND.BO | $89 1.08 USD |
-1.41
|
$7.69B 93.04M USD | $1.94K 23.45 USD | $89 1.08 USD | $90.89 1.1 USD | $7.69B 93.04M USD | 0 | -$0.35 -0.004 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $141.5 1.71 USD |
+2.83
|
$7.02B 84.89M USD | $125.73K 1.52K USD | $133.65 1.62 USD | $144.45 1.75 USD | $7.02B 84.89M USD | 10.74 | $13.17 0.16 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.23 0.17 USD |
-1.18
|
$6.95B 84.09M USD | $26.87K 325.13 USD | $14.22 0.17 USD | $14.4 0.17 USD | $6.95B 84.09M USD | 61.86 | $0.23 0.002 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| Hercules Hoists Limited HERCULES.BO | $202.45 2.45 USD |
+0.4
|
$6.62B 80.05M USD | $1.06K 12.76 USD | $198.5 2.4 USD | $203.8 2.47 USD | $6.62B 80.05M USD | 117.02 | $1.73 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.37 0.52 USD |
-2.84
|
$6.62B 80.03M USD | $8.13K 98.38 USD | $43.32 0.52 USD | $44.71 0.54 USD | $6.62B 80.03M USD | 22.58 | $1.92 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.8 0.35 USD |
-1.61
|
$5.98B 72.34M USD | $20.96K 253.59 USD | $28.16 0.34 USD | $29.29 0.35 USD | $5.98B 72.34M USD | 0.90 | $31.89 0.39 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.BO | $90.36 1.09 USD |
-1.91
|
$5.78B 69.9M USD | $22.21K 268.68 USD | $89.96 1.09 USD | $91.92 1.11 USD | $5.78B 69.9M USD | 6.24 | $14.47 0.18 USD | |
| PVP Ventures Limited PVP.BO | $20.25 0.24 USD |
-3.48
|
$5.59B 67.69M USD | $9.3K 112.48 USD | $20.25 0.24 USD | $22.2 0.27 USD | $5.59B 67.69M USD | 0 | -$0.26 -0.003 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $433.1 5.24 USD |
+4.99
|
$5.35B 64.67M USD | $983 11.89 USD | $418 5.06 USD | $433.1 5.24 USD | $5.35B 64.67M USD | 0 | -$3.05 -0.03 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $85.25 1.03 USD |
+1.36
|
$5.28B 63.84M USD | $7.13K 86.25 USD | $83.99 1.02 USD | $85.84 1.04 USD | $5.28B 63.84M USD | 0 | -$15.94 -0.1 USD | |
| De Nora India Limited DENORA.BO | $922.6 11.16 USD |
-0.89
|
$4.9B 59.25M USD | $286 3.46 USD | $914.55 11.06 USD | $932.15 11.28 USD | $4.9B 59.25M USD | 291.04 | $3.17 0.04 USD | |
| Manaksia Limited MANAKSIA.BO | $73.5 0.89 USD |
0
|
$4.82B 58.27M USD | $102 1.23 USD | $73.5 0.89 USD | $73.5 0.89 USD | $4.82B 58.27M USD | 8.60 | $8.54 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $228.55 2.77 USD |
+0.33
|
$4.61B 55.78M USD | $20.73K 250.74 USD | $225.15 2.72 USD | $233.5 2.82 USD | $4.61B 55.78M USD | 846.48 | $0.27 0.003 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $368 4.45 USD |
-1.64
|
$4.48B 54.21M USD | $2.46K 29.8 USD | $362 4.38 USD | $377.3 4.56 USD | $4.48B 54.21M USD | 185.85 | $1.98 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $33.6 0.41 USD |
-4
|
$4.45B 53.83M USD | $432 5.23 USD | $33.6 0.41 USD | $34 0.41 USD | $4.45B 53.83M USD | 0 | -$0.37 -0.004 USD | |
| Orient Bell Limited ORIENTBELL.BO | $298.05 3.61 USD |
-1.13
|
$4.43B 53.62M USD | $1.25K 15.07 USD | $293.5 3.55 USD | $302 3.65 USD | $4.43B 53.62M USD | 154.43 | $1.93 0.02 USD | |
| TRF Limited TRF.BO | $380 4.6 USD |
+0.21
|
$4.19B 50.74M USD | $8.34K 100.86 USD | $374.95 4.54 USD | $384.55 4.65 USD | $4.19B 50.74M USD | 16.21 | $23.43 0.28 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $125 1.51 USD |
+0.12
|
$4.11B 49.72M USD | $5.82K 70.42 USD | $122.9 1.49 USD | $128 1.55 USD | $4.11B 49.72M USD | 60.38 | $2.07 0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.85 0.11 USD |
-0.11
|
$4.1B 49.63M USD | $19.69K 238.23 USD | $8.61 0.1 USD | $9.08 0.11 USD | $4.1B 49.63M USD | 0 | $0 0 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $141.65 1.71 USD |
-0.25
|
$3.97B 48.02M USD | $817 9.88 USD | $141.65 1.71 USD | $142.1 1.72 USD | $3.97B 48.02M USD | 54.90 | $2.58 0.03 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $261.05 3.16 USD |
-0.02
|
$3.66B 44.24M USD | $440 5.32 USD | $257.4 3.11 USD | $266.75 3.23 USD | $3.66B 44.24M USD | 0 | -$5.17 -0.06 USD | |
| Indo National Limited NIPPOBATRY.BO | $456.8 5.53 USD |
-0.61
|
$3.51B 42.46M USD | $376 4.55 USD | $454.25 5.5 USD | $466 5.64 USD | $3.51B 42.46M USD | 2.76 | $165.04 2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.45 0.24 USD |
-0.26
|
$3.43B 41.44M USD | $22.98K 278.06 USD | $19.45 0.24 USD | $20.04 0.24 USD | $3.43B 41.44M USD | 38.13 | $0.51 0.006 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $299.55 3.62 USD |
-0.15
|
$3.34B 40.46M USD | $246 2.98 USD | $299.25 3.62 USD | $303.1 3.67 USD | $3.34B 40.46M USD | 16.83 | $17.79 0.22 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $52.7 0.64 USD |
+1.86
|
$3.21B 38.88M USD | $4.6K 55.66 USD | $50.7 0.61 USD | $52.7 0.64 USD | $3.21B 38.88M USD | 17.62 | $2.99 0.04 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $18.85 0.23 USD |
-1.67
|
$3.14B 37.97M USD | $27.26K 329.81 USD | $18.3 0.22 USD | $19.79 0.24 USD | $3.14B 37.97M USD | 18.30 | $1.03 0.01 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $132.9 1.61 USD |
+1.26
|
$2.87B 34.77M USD | $1.83K 22.08 USD | $131.55 1.59 USD | $138 1.67 USD | $2.87B 34.77M USD | 10.61 | $12.52 0.15 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $45.09 0.55 USD |
-1.42
|
$2.78B 33.63M USD | $2.7K 32.61 USD | $42.67 0.52 USD | $46.65 0.56 USD | $2.78B 33.63M USD | 28.35 | $1.59 0.02 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.56 0.89 USD |
-1.59
|
$2.77B 33.55M USD | $3.59K 43.4 USD | $73.32 0.89 USD | $76.7 0.93 USD | $2.77B 33.55M USD | 14.09 | $5.22 0.06 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.7 0.13 USD |
-1.2
|
$2.65B 32.03M USD | $22.85K 276.4 USD | $10.6 0.13 USD | $11 0.13 USD | $2.65B 32.03M USD | 0 | -$0.05 -0.0006 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $194 2.35 USD |
0
|
$2.53B 30.58M USD | $99 1.2 USD | $191.45 2.32 USD | $195.2 2.36 USD | $2.53B 30.58M USD | 17.24 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $124.15 1.5 USD |
-0.72
|
$2.4B 29.04M USD | $5.8K 70.18 USD | $123.85 1.5 USD | $125.65 1.52 USD | $2.4B 29.04M USD | 10.72 | $11.58 0.14 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.38 0.28 USD |
-0.97
|
$2.35B 28.42M USD | $8.76K 106.02 USD | $23.21 0.28 USD | $24.24 0.29 USD | $2.35B 28.42M USD | 22.69 | $1.03 0.01 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.15 0.49 USD |
-1.98
|
$2.29B 27.68M USD | $2.3K 27.8 USD | $40.14 0.49 USD | $40.96 0.5 USD | $2.29B 27.68M USD | 25.57 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.26 0.16 USD |
+4.99
|
$2.28B 27.52M USD | $97.68K 1.18K USD | $12.46 0.15 USD | $13.26 0.16 USD | $2.28B 27.52M USD | 0 | -$11.03 -0.1 USD | |
| DCM Limited DCM.BO | $119.5 1.45 USD |
-5.76
|
$2.23B 27M USD | $116.4K 1.41K USD | $117.95 1.43 USD | $136 1.65 USD | $2.23B 27M USD | 10.18 | $11.73 0.14 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.33 0.08 USD |
+0.8
|
$2.08B 25.16M USD | $92.78K 1.12K USD | $6.21 0.08 USD | $6.51 0.08 USD | $2.08B 25.16M USD | 15.07 | $0.42 0.005 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $65.21 0.79 USD |
-1.05
|
$1.9B 23.03M USD | $10.72K 129.69 USD | $63.94 0.77 USD | $65.96 0.8 USD | $1.9B 23.03M USD | 10.60 | $6.15 0.07 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.7 0.09 USD |
-1.66
|
$1.82B 21.99M USD | $9.83K 118.89 USD | $7.63 0.09 USD | $7.79 0.09 USD | $1.82B 21.99M USD | 110.00 | $0.07 0.0008 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.92 0.06 USD |
-0.4
|
$1.74B 21.09M USD | $5.8K 70.12 USD | $4.9 0.06 USD | $4.98 0.06 USD | $1.74B 21.09M USD | 0 | -$2.13 -0.02 USD | |
| Bharat Road Network Limited BRNL.BO | $20.67 0.25 USD |
-1.76
|
$1.74B 20.99M USD | $15.17K 183.53 USD | $20.3 0.25 USD | $21.49 0.26 USD | $1.74B 20.99M USD | 1.27 | $16.22 0.2 USD | |
| Sarthak Metals Limited SMLT.BO | $123.35 1.49 USD |
-1.4
|
$1.69B 20.45M USD | $765 9.26 USD | $122.2 1.48 USD | $125.15 1.51 USD | $1.69B 20.45M USD | 40.98 | $3.01 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.73 0.09 USD |
-3.74
|
$1.59B 19.27M USD | $1K 12.1 USD | $7.73 0.09 USD | $7.73 0.09 USD | $1.59B 19.27M USD | 0 | -$96.18 -1.1 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.87 0.82 USD |
+5
|
$1.59B 19.21M USD | $136.62K 1.65K USD | $65.15 0.79 USD | $67.87 0.82 USD | $1.59B 19.21M USD | 24.41 | $2.78 0.03 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Tarmat Limited TARMAT.BO | $61.58 0.75 USD |
+13.28
|
$1.47B 17.8M USD | $123.11K 1.49K USD | $52.21 0.63 USD | $63.5 0.77 USD | $1.47B 17.8M USD | 97.74 | $0.63 0.007 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $72 0.87 USD |
-4
|
$1.37B 16.52M USD | $2.4K 29.06 USD | $71.25 0.86 USD | $74.05 0.9 USD | $1.37B 16.52M USD | 17.39 | $4.14 0.05 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.86 0.05 USD |
-4.93
|
$1.28B 15.52M USD | $15.43K 186.71 USD | $3.86 0.05 USD | $4.09 0.05 USD | $1.28B 15.52M USD | 0 | -$27.28 -0.3 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.42 0.21 USD |
-1.02
|
$1.25B 15.11M USD | $5.54K 67.06 USD | $17.35 0.21 USD | $17.86 0.22 USD | $1.25B 15.11M USD | 15.41 | $1.13 0.01 USD | |
| Atam Valves Limited ATAM.BO | $107.9 1.31 USD |
-0.32
|
$1.24B 14.96M USD | $303 3.67 USD | $106.55 1.29 USD | $108.7 1.32 USD | $1.24B 14.96M USD | 19.61 | $5.5 0.07 USD | |
| Aplab Limited APLAB.BO | $47.03 0.57 USD |
-1.98
|
$1.21B 14.6M USD | $5.51K 66.61 USD | $47.03 0.57 USD | $47.03 0.57 USD | $1.21B 14.6M USD | 335.92 | $0.14 0.001 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54.4 0.66 USD |
+0.5
|
$1.15B 13.88M USD | $209 2.53 USD | $53.4 0.65 USD | $60 0.73 USD | $1.15B 13.88M USD | 49.45 | $1.1 0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.55 0.16 USD |
-1.81
|
$1.06B 12.88M USD | $82.76K 1K USD | $13.16 0.16 USD | $13.99 0.17 USD | $1.06B 12.88M USD | 8.91 | $1.52 0.02 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $41 0.5 USD |
-4.65
|
$932.26M 11.28M USD | $3.04K 36.78 USD | $41 0.5 USD | $43 0.52 USD | $932.26M 11.28M USD | 0 | -$3.42 -0.04 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.33 0.05 USD |
+0.7
|
$806.22M 9.75M USD | $17.4K 210.46 USD | $4.16 0.05 USD | $4.49 0.05 USD | $806.22M 9.75M USD | 0 | -$13.1 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $28.35 0.34 USD |
-0.98
|
$686.94M 8.31M USD | $140 1.69 USD | $27.42 0.33 USD | $28.8 0.35 USD | $686.94M 8.31M USD | 3.68 | $7.69 0.09 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Arshiya Limited ARSHIYA.BO | $2.45 0.03 USD |
-0.41
|
$645.52M 7.81M USD | $280.13K 3.39K USD | $2.34 0.03 USD | $2.48 0.03 USD | $645.52M 7.81M USD | 0 | -$106.98 -1.2 USD | |
| Manugraph India Limited MANUGRAPH.BO | $19.96 0.24 USD |
-4.04
|
$607.09M 7.34M USD | $500 6.05 USD | $19.96 0.24 USD | $19.96 0.24 USD | $607.09M 7.34M USD | 0 | -$8.78 -0.1 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $39.25 0.47 USD |
-2.56
|
$600.52M 7.27M USD | $628 7.6 USD | $38.52 0.47 USD | $40.99 0.5 USD | $600.52M 7.27M USD | 0 | -$4.2 -0.05 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.44 0.34 USD |
-2
|
$554.58M 6.71M USD | $4.25K 51.41 USD | $28.44 0.34 USD | $29 0.35 USD | $554.58M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| Madhucon Projects Limited MADHUCON.BO | $6.93 0.08 USD |
-1
|
$531.85M 6.43M USD | $2.82K 34.17 USD | $6.91 0.08 USD | $7.34 0.09 USD | $531.85M 6.43M USD | 0 | -$64.4 -0.7 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Rollatainers Limited ROLLT.BO | $1.75 0.02 USD |
0
|
$457.74M 5.54M USD | $5.58K 67.48 USD | $1.71 0.02 USD | $1.8 0.02 USD | $457.74M 5.54M USD | 0 | -$0.04 -0.0004 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $45.7 0.55 USD |
-2.14
|
$408.88M 4.95M USD | $792 9.58 USD | $45.42 0.55 USD | $46.28 0.56 USD | $408.88M 4.95M USD | 0 | -$0.76 -0.009 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.63 0.02 USD |
+4.49
|
$390.63M 4.73M USD | $232.45K 2.81K USD | $1.61 0.02 USD | $1.63 0.02 USD | $390.63M 4.73M USD | 163.00 | $0.01 0.0001 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.87 0.02 USD |
-1.58
|
$343.04M 4.15M USD | $14.19K 171.64 USD | $1.87 0.02 USD | $1.87 0.02 USD | $343.04M 4.15M USD | 0 | -$16.14 -0.1 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $890 10.77 USD |
0
|
$310.65M 3.76M USD | $5 0.06 USD | $888.4 10.75 USD | $890 10.77 USD | $310.65M 3.76M USD | 5.78 | $153.97 1.86 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $8.3 0.1 USD |
+2.6
|
$251.7M 3.05M USD | $4.78K 57.81 USD | $7.71 0.09 USD | $8.44 0.1 USD | $251.7M 3.05M USD | 0 | -$2.3 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $68.34K 826.78 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$134 -1.6 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.9599 0.01 USD |
0
|
$120.65M 1.46M USD | $52K 629.11 USD | $0.9599 0.01 USD | $0.9599 0.01 USD | $120.65M 1.46M USD | 96.00 | $0.01 0.0001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}