결과 페이지 3 - 거래소: BSE 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
BSE (306)
- {{item.name}}
- 모든 거래소
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
산업 (306)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (7)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (1)
- 보안 및 보호 서비스 (2)
- 채용 및 고용 서비스 (2)
- 대기업 (20)
- 엔지니어링 및 건설 (61)
- 인프라 운영 (10)
- 건축 제품 및 장비 (27)
- 농기계 및 중장비 (12)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (56)
- 금속 제작 (20)
- 오염 및 처리 제어 (1)
- 도구 및 액세서리 (10)
- 전기 장비 및 부품 (30)
- 공항 및 항공 서비스 (2)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (7)
- 트럭 운송 (3)
- 통합 화물 및 물류 (13)
- 폐기물 관리 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vascon Engineers Limited VASCONEQ.BO | $54.02 0.65 USD |
-1.6
|
$12.22B 147.89M USD | $74.16K 897.19 USD | $53.81 0.65 USD | $55.67 0.67 USD | $12.22B 147.89M USD | 9.57 | $5.64 0.07 USD | |
| Nelcast Limited NELCAST.BO | $140 1.69 USD |
-1.75
|
$12.18B 147.36M USD | $1.69K 20.49 USD | $139.45 1.69 USD | $142.95 1.73 USD | $12.18B 147.36M USD | 33.01 | $4.24 0.05 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $320.9 3.88 USD |
+2.08
|
$11.22B 135.78M USD | $3.52K 42.55 USD | $313.2 3.79 USD | $323 3.91 USD | $11.22B 135.78M USD | 34.84 | $9.21 0.11 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $59.47 0.72 USD |
-1.5
|
$9.94B 120.22M USD | $10.48K 126.77 USD | $59.09 0.71 USD | $60.65 0.73 USD | $9.94B 120.22M USD | 174.91 | $0.34 0.004 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $376.3 4.55 USD |
-0.38
|
$9.82B 118.84M USD | $961 11.63 USD | $376.3 4.55 USD | $382.1 4.62 USD | $9.82B 118.84M USD | 0 | -$28.96 -0.3 USD | |
| Kirloskar Electric Company Limited KECL.BO | $143.1 1.73 USD |
-0.73
|
$9.5B 114.98M USD | $3.21K 38.85 USD | $138.15 1.67 USD | $145.1 1.76 USD | $9.5B 114.98M USD | 255.53 | $0.56 0.006 USD | |
| Prakash Pipes Limited PPL.BO | $388.1 4.7 USD |
-0.38
|
$9.28B 112.31M USD | $8.15K 98.58 USD | $386.1 4.67 USD | $390.1 4.72 USD | $9.28B 112.31M USD | 11.16 | $34.75 0.42 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | $63.3 0.77 USD |
-0.39
|
$8.98B 108.63M USD | $8.27K 100.07 USD | $62.61 0.76 USD | $65.2 0.79 USD | $8.98B 108.63M USD | 93.08 | $0.68 0.008 USD | |
| Linc Limited LINC.BO | $148.5 1.8 USD |
+0.34
|
$8.83B 106.88M USD | $1.1K 13.31 USD | $144.15 1.74 USD | $149.95 1.81 USD | $8.83B 106.88M USD | 23.57 | $6.3 0.08 USD | |
| Ritco Logistics Limited RITCO.BO | $307.6 3.72 USD |
+0.16
|
$8.82B 106.67M USD | $5.07K 61.31 USD | $304.3 3.68 USD | $313 3.79 USD | $8.82B 106.67M USD | 20.56 | $14.96 0.18 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $723.45 8.75 USD |
-1.37
|
$8.79B 106.36M USD | $164 1.98 USD | $718.3 8.69 USD | $733.5 8.87 USD | $8.79B 106.36M USD | 14.97 | $48.31 0.58 USD | |
| Everest Industries Limited EVERESTIND.BO | $540.25 6.54 USD |
-1.77
|
$8.62B 104.34M USD | $130 1.57 USD | $540.25 6.54 USD | $540.25 6.54 USD | $8.62B 104.34M USD | 0 | -$2.26 -0.02 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $140.1 1.69 USD |
-1.06
|
$8.5B 102.85M USD | $76 0.92 USD | $140.1 1.69 USD | $141.5 1.71 USD | $8.5B 102.85M USD | 23.50 | $5.96 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.99 0.23 USD |
-0.26
|
$8.48B 102.64M USD | $51.33K 621.02 USD | $18.81 0.23 USD | $19.98 0.24 USD | $8.48B 102.64M USD | 8.79 | $2.16 0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $528.65 6.4 USD |
-2.48
|
$8.22B 99.41M USD | $2.38K 28.73 USD | $520.9 6.3 USD | $539.45 6.53 USD | $8.22B 99.41M USD | 47.58 | $11.11 0.13 USD | |
| Repro India Limited REPRO.BO | $560.95 6.79 USD |
-2.16
|
$8.03B 97.21M USD | $1.03K 12.46 USD | $558.95 6.76 USD | $580.2 7.02 USD | $8.03B 97.21M USD | 0 | -$1.43 -0.01 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,219 14.75 USD |
-1.17
|
$7.9B 95.53M USD | $1.13K 13.63 USD | $1,214 14.69 USD | $1,225.45 14.83 USD | $7.9B 95.53M USD | 13.24 | $92.01 1.11 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $102 1.23 USD |
-1.31
|
$7.8B 94.39M USD | $7.23K 87.5 USD | $100.2 1.21 USD | $104 1.26 USD | $7.8B 94.39M USD | 0 | -$134.7 -1.6 USD | |
| Transworld Shipping Lines Limited SHREYAS.BO | $355.25 4.3 USD |
0
|
$7.8B 94.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.8B 94.37M USD | 0 | $0 0 USD | |
| Visaka Industries Limited VISAKAIND.BO | $89 1.08 USD |
-1.41
|
$7.69B 93.04M USD | $1.3K 15.78 USD | $89 1.08 USD | $90.75 1.1 USD | $7.69B 93.04M USD | 0 | -$0.35 -0.004 USD | |
| Hardwyn India Limited HARDWYN.BO | $14.25 0.17 USD |
-1.04
|
$6.96B 84.21M USD | $15.64K 189.19 USD | $14.25 0.17 USD | $14.4 0.17 USD | $6.96B 84.21M USD | 61.95 | $0.23 0.002 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $138.1 1.67 USD |
+0.36
|
$6.91B 83.57M USD | $108.36K 1.31K USD | $133.65 1.62 USD | $144.45 1.75 USD | $6.91B 83.57M USD | 10.48 | $13.17 0.16 USD | |
| CP Capital Limited CAREERP.BO | $376.3 4.55 USD |
0
|
$6.85B 82.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 82.83M USD | 0 | $0 0 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.37 0.52 USD |
-2.84
|
$6.62B 80.03M USD | $4.39K 53.15 USD | $43.33 0.52 USD | $44.71 0.54 USD | $6.62B 80.03M USD | 22.58 | $1.92 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | $199.55 2.41 USD |
-1.04
|
$6.52B 78.9M USD | $1.02K 12.32 USD | $198.5 2.4 USD | $203.8 2.47 USD | $6.52B 78.9M USD | 115.34 | $1.73 0.02 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.9 0.35 USD |
-1.26
|
$6B 72.64M USD | $15.24K 184.38 USD | $28.16 0.34 USD | $29.29 0.35 USD | $6B 72.64M USD | 0.90 | $31.89 0.39 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| International Conveyors Limited INTLCONV.BO | $90.26 1.09 USD |
-2.02
|
$5.77B 69.83M USD | $11.89K 143.84 USD | $90.08 1.09 USD | $91.92 1.11 USD | $5.77B 69.83M USD | 6.23 | $14.47 0.18 USD | |
| PVP Ventures Limited PVP.BO | $20.77 0.25 USD |
-1
|
$5.74B 69.43M USD | $5.61K 67.88 USD | $20.59 0.25 USD | $22.2 0.27 USD | $5.74B 69.43M USD | 0 | -$0.26 -0.003 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $433.1 5.24 USD |
+4.99
|
$5.35B 64.67M USD | $420 5.08 USD | $418 5.06 USD | $433.1 5.24 USD | $5.35B 64.67M USD | 0 | -$3.06 -0.03 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $84.94 1.03 USD |
+0.99
|
$5.26B 63.67M USD | $6.29K 76.09 USD | $83.99 1.02 USD | $85.84 1.04 USD | $5.26B 63.67M USD | 0 | -$15.94 -0.1 USD | |
| De Nora India Limited DENORA.BO | $932.15 11.28 USD |
+0.13
|
$4.95B 59.87M USD | $211 2.55 USD | $914.55 11.06 USD | $932.15 11.28 USD | $4.95B 59.87M USD | 294.98 | $3.16 0.04 USD | |
| Manaksia Limited MANAKSIA.BO | $73.4 0.89 USD |
-0.14
|
$4.81B 58.2M USD | $918 11.11 USD | $73.4 0.89 USD | $75.52 0.91 USD | $4.81B 58.2M USD | 8.59 | $8.54 0.1 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $226.45 2.74 USD |
-0.59
|
$4.77B 57.77M USD | $15.33K 185.44 USD | $225.15 2.72 USD | $233.5 2.82 USD | $4.77B 57.77M USD | 838.70 | $0.27 0.003 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $33.6 0.41 USD |
-4
|
$4.58B 55.42M USD | $432 5.23 USD | $33.6 0.41 USD | $34 0.41 USD | $4.58B 55.42M USD | 0 | -$0.37 -0.004 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $369 4.46 USD |
-1.38
|
$4.49B 54.35M USD | $892 10.79 USD | $367 4.44 USD | $377.3 4.56 USD | $4.49B 54.35M USD | 186.36 | $1.98 0.02 USD | |
| Orient Bell Limited ORIENTBELL.BO | $298.05 3.61 USD |
-1.13
|
$4.44B 53.67M USD | $1.13K 13.65 USD | $293.5 3.55 USD | $302 3.65 USD | $4.44B 53.67M USD | 154.43 | $1.93 0.02 USD | |
| TRF Limited TRF.BO | $374.95 4.54 USD |
-1.12
|
$4.14B 50.06M USD | $6.57K 79.47 USD | $374.95 4.54 USD | $384.55 4.65 USD | $4.14B 50.06M USD | 16.00 | $23.43 0.28 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | $124.9 1.51 USD |
+0.04
|
$4.11B 49.68M USD | $3.06K 37.07 USD | $122.9 1.49 USD | $128 1.55 USD | $4.11B 49.68M USD | 60.33 | $2.07 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $141.65 1.71 USD |
-0.25
|
$3.97B 48.02M USD | $817 9.88 USD | $141.65 1.71 USD | $142.1 1.72 USD | $3.97B 48.02M USD | 54.90 | $2.58 0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $8.85 0.11 USD |
-0.11
|
$3.96B 47.9M USD | $17.71K 214.26 USD | $8.61 0.1 USD | $9.08 0.11 USD | $3.96B 47.9M USD | 0 | $0 0 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | $262.2 3.17 USD |
+0.42
|
$3.67B 44.41M USD | $182 2.2 USD | $257.4 3.11 USD | $266.75 3.23 USD | $3.67B 44.41M USD | 0 | -$5.17 -0.06 USD | |
| Indo National Limited NIPPOBATRY.BO | $465.55 5.63 USD |
+1.29
|
$3.58B 43.27M USD | $108 1.31 USD | $462.85 5.6 USD | $466 5.64 USD | $3.58B 43.27M USD | 2.82 | $165.04 2 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.9 0.24 USD |
+2.05
|
$3.5B 42.4M USD | $15.89K 192.29 USD | $19.5 0.24 USD | $20.04 0.24 USD | $3.5B 42.4M USD | 39.01 | $0.51 0.006 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $299.55 3.62 USD |
-0.15
|
$3.29B 39.76M USD | $26 0.31 USD | $299.25 3.62 USD | $303.1 3.67 USD | $3.29B 39.76M USD | 16.54 | $18.1 0.22 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $19.03 0.23 USD |
-0.73
|
$3.18B 38.5M USD | $21.5K 260.14 USD | $18.3 0.22 USD | $19.79 0.24 USD | $3.18B 38.5M USD | 18.47 | $1.03 0.01 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $118 1.43 USD |
-3.75
|
$3.14B 38.01M USD | $1.75K 21.17 USD | $116.5 1.41 USD | $118 1.43 USD | $3.14B 38.01M USD | 0 | -$555 -6.7 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $51.54 0.62 USD |
-0.39
|
$3.12B 37.73M USD | $1.5K 18.09 USD | $50.7 0.61 USD | $52 0.63 USD | $3.12B 37.73M USD | 17.23 | $2.99 0.04 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $135.9 1.64 USD |
+3.54
|
$2.95B 35.64M USD | $1.33K 16.03 USD | $131.55 1.59 USD | $138 1.67 USD | $2.95B 35.64M USD | 10.85 | $12.52 0.15 USD | |
| Rossell India Limited ROSSELLIND.BO | $73.74 0.89 USD |
-1.35
|
$2.79B 33.71M USD | $2.93K 35.44 USD | $73.74 0.89 USD | $76.7 0.93 USD | $2.79B 33.71M USD | 14.12 | $5.22 0.06 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | $44.96 0.54 USD |
-1.71
|
$2.77B 33.53M USD | $2.67K 32.34 USD | $42.67 0.52 USD | $46.65 0.56 USD | $2.77B 33.53M USD | 28.27 | $1.59 0.02 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| LGB Forge Limited LGBFORGE.BO | $10.75 0.13 USD |
-0.74
|
$2.63B 31.77M USD | $15.01K 181.55 USD | $10.6 0.13 USD | $11 0.13 USD | $2.63B 31.77M USD | 0 | -$0.05 -0.0006 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | $193.05 2.34 USD |
-0.49
|
$2.51B 30.34M USD | $59 0.71 USD | $191.45 2.32 USD | $195.2 2.36 USD | $2.51B 30.34M USD | 17.16 | $11.25 0.14 USD | |
| Veto Switchgears and Cables Limited VETO.BO | $124.1 1.5 USD |
-0.76
|
$2.38B 28.77M USD | $5.32K 64.31 USD | $124 1.5 USD | $125.65 1.52 USD | $2.38B 28.77M USD | 10.71 | $11.58 0.14 USD | |
| North Eastern Carrying Corporation Limited NECCLTD.BO | $23.32 0.28 USD |
-1.23
|
$2.33B 28.24M USD | $6.08K 73.61 USD | $23.27 0.28 USD | $24.24 0.29 USD | $2.33B 28.24M USD | 22.64 | $1.03 0.01 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.26 0.16 USD |
+4.99
|
$2.29B 27.71M USD | $75.73K 916.18 USD | $12.46 0.15 USD | $13.26 0.16 USD | $2.29B 27.71M USD | 0 | -$11.03 -0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.15 0.49 USD |
-1.98
|
$2.29B 27.68M USD | $642 7.77 USD | $40.14 0.49 USD | $40.96 0.5 USD | $2.29B 27.68M USD | 25.25 | $1.59 0.02 USD | |
| DCM Limited DCM.BO | $121.9 1.47 USD |
-3.86
|
$2.28B 27.55M USD | $100.6K 1.22K USD | $121.15 1.47 USD | $136 1.65 USD | $2.28B 27.55M USD | 10.39 | $11.73 0.14 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.34 0.08 USD |
+0.96
|
$2.12B 25.61M USD | $79.29K 959.24 USD | $6.21 0.08 USD | $6.51 0.08 USD | $2.12B 25.61M USD | 15.09 | $0.42 0.005 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $64 0.77 USD |
-2.88
|
$1.88B 22.78M USD | $8.3K 100.37 USD | $63.94 0.77 USD | $65.96 0.8 USD | $1.88B 22.78M USD | 10.40 | $6.15 0.07 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.76 0.09 USD |
-0.89
|
$1.83B 22.16M USD | $9.13K 110.42 USD | $7.63 0.09 USD | $7.79 0.09 USD | $1.83B 22.16M USD | 110.85 | $0.07 0.0008 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.95 0.06 USD |
+0.2
|
$1.77B 21.39M USD | $5.49K 66.43 USD | $4.9 0.06 USD | $4.98 0.06 USD | $1.77B 21.39M USD | 0 | -$2.13 -0.02 USD | |
| Bharat Road Network Limited BRNL.BO | $20.58 0.25 USD |
-2.19
|
$1.73B 20.9M USD | $4.43K 53.64 USD | $20.5 0.25 USD | $21.49 0.26 USD | $1.73B 20.9M USD | 1.26 | $16.22 0.2 USD | |
| Sarthak Metals Limited SMLT.BO | $123.4 1.49 USD |
-1.36
|
$1.71B 20.69M USD | $657 7.95 USD | $122.2 1.48 USD | $125.15 1.51 USD | $1.71B 20.69M USD | 41.40 | $2.98 0.04 USD | |
| Hilton Metal Forging Limited HILTON.BO | $67.87 0.82 USD |
+5
|
$1.6B 19.32M USD | $119.29K 1.44K USD | $65.15 0.79 USD | $67.87 0.82 USD | $1.6B 19.32M USD | 24.41 | $2.78 0.03 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.73 0.09 USD |
-3.74
|
$1.51B 18.31M USD | $1K 12.1 USD | $7.73 0.09 USD | $7.73 0.09 USD | $1.51B 18.31M USD | 0 | -$96.18 -1.1 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $73.8 0.89 USD |
-1.6
|
$1.4B 16.93M USD | $156 1.89 USD | $73.8 0.89 USD | $74.05 0.9 USD | $1.4B 16.93M USD | 17.82 | $4.14 0.05 USD | |
| Tarmat Limited TARMAT.BO | $56.14 0.68 USD |
+3.35
|
$1.34B 16.2M USD | $3.57K 43.18 USD | $54.06 0.65 USD | $57.56 0.7 USD | $1.34B 16.2M USD | 89.11 | $0.63 0.007 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.86 0.05 USD |
-4.93
|
$1.28B 15.52M USD | $13.65K 165.08 USD | $3.86 0.05 USD | $4.09 0.05 USD | $1.28B 15.52M USD | 0 | -$27.28 -0.3 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.35 0.21 USD |
-1.42
|
$1.24B 15.01M USD | $5.51K 66.6 USD | $17.35 0.21 USD | $17.86 0.22 USD | $1.24B 15.01M USD | 15.35 | $1.13 0.01 USD | |
| Atam Valves Limited ATAM.BO | $107.1 1.3 USD |
-1.06
|
$1.23B 14.85M USD | $234 2.83 USD | $106.55 1.29 USD | $108.7 1.32 USD | $1.23B 14.85M USD | 19.47 | $5.5 0.07 USD | |
| Aplab Limited APLAB.BO | $47.03 0.57 USD |
-1.98
|
$1.21B 14.6M USD | $4.5K 54.42 USD | $47.03 0.57 USD | $47.03 0.57 USD | $1.21B 14.6M USD | 335.92 | $0.14 0.001 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $45.5 0.55 USD |
0
|
$1.2B 14.56M USD | $619 7.49 USD | $41.42 0.5 USD | $45.5 0.55 USD | $1.2B 14.56M USD | 53.52 | $0.85 0.01 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $54 0.65 USD |
-0.24
|
$1.14B 13.81M USD | $198 2.4 USD | $53.4 0.65 USD | $60 0.73 USD | $1.14B 13.81M USD | 49.54 | $1.09 0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $94 1.14 USD |
0
|
$1.03B 12.48M USD | $115 1.39 USD | $94 1.14 USD | $96 1.16 USD | $1.03B 12.48M USD | 0 | -$7.65 -0.09 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $13.58 0.16 USD |
-1.58
|
$1.02B 12.34M USD | $46.83K 566.59 USD | $13.16 0.16 USD | $13.99 0.17 USD | $1.02B 12.34M USD | 8.93 | $1.52 0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $43 0.52 USD |
0
|
$977.73M 11.83M USD | $900 10.89 USD | $43 0.52 USD | $43 0.52 USD | $977.73M 11.83M USD | 0 | -$3.42 -0.04 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $4.34 0.05 USD |
+0.93
|
$808.09M 9.78M USD | $11.11K 134.38 USD | $4.16 0.05 USD | $4.49 0.05 USD | $808.09M 9.78M USD | 0 | -$13.1 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $28.8 0.35 USD |
+0.59
|
$697.84M 8.44M USD | $920 11.13 USD | $27.42 0.33 USD | $28.8 0.35 USD | $697.84M 8.44M USD | 3.74 | $7.69 0.09 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Arshiya Limited ARSHIYA.BO | $2.43 0.03 USD |
-1.22
|
$640.25M 7.75M USD | $13.48K 163.07 USD | $2.42 0.03 USD | $2.48 0.03 USD | $640.25M 7.75M USD | 0 | -$106.98 -1.2 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.29 0.49 USD |
+0.02
|
$616.44M 7.46M USD | $626 7.57 USD | $38.52 0.47 USD | $40.99 0.5 USD | $616.44M 7.46M USD | 0 | -$4.2 -0.05 USD | |
| Manugraph India Limited MANUGRAPH.BO | $19.96 0.24 USD |
-4.04
|
$607.09M 7.34M USD | $500 6.05 USD | $19.96 0.24 USD | $19.96 0.24 USD | $607.09M 7.34M USD | 0 | -$8.78 -0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.45 0.34 USD |
-1.96
|
$554.78M 6.71M USD | $203 2.46 USD | $28.45 0.34 USD | $29 0.35 USD | $554.78M 6.71M USD | 3.43 | $8.28 0.1 USD | |
| SKIL Infrastructure Limited SKIL.BO | $2.39 0.03 USD |
0
|
$526.27M 6.37M USD | $252.38K 3.05K USD | $2.39 0.03 USD | $2.51 0.03 USD | $526.27M 6.37M USD | 3.10 | $0.77 0.009 USD | |
| Madhucon Projects Limited MADHUCON.BO | $7.05 0.09 USD |
+0.71
|
$524.58M 6.35M USD | $20 0.24 USD | $7.05 0.09 USD | $7.05 0.09 USD | $524.58M 6.35M USD | 0 | -$64.4 -0.7 USD | |
| Rollatainers Limited ROLLT.BO | $1.75 0.02 USD |
0
|
$457.74M 5.54M USD | $5.06K 61.18 USD | $1.71 0.02 USD | $1.8 0.02 USD | $457.74M 5.54M USD | 0 | -$0.04 -0.0004 USD | |
| Madhav Marbles and Granites Limited MADHAV.BO | $45.94 0.56 USD |
-1.63
|
$411.03M 4.97M USD | $742 8.98 USD | $45.42 0.55 USD | $46.28 0.56 USD | $411.03M 4.97M USD | 0 | -$0.76 -0.009 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.63 0.02 USD |
+4.49
|
$390.63M 4.73M USD | $199.73K 2.42K USD | $1.61 0.02 USD | $1.63 0.02 USD | $390.63M 4.73M USD | 163.00 | $0.01 0.0001 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.87 0.02 USD |
-1.58
|
$343.04M 4.15M USD | $3.54K 42.79 USD | $1.87 0.02 USD | $1.87 0.02 USD | $343.04M 4.15M USD | 0 | -$16.14 -0.1 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $890 10.77 USD |
0
|
$312.8M 3.78M USD | $17 0.21 USD | $890 10.77 USD | $895 10.83 USD | $312.8M 3.78M USD | 5.82 | $152.91 1.85 USD | |
| Tijaria Polypipes Limited TIJARIA.BO | $7.91 0.1 USD |
-2.22
|
$237.52M 2.87M USD | $4.6K 55.64 USD | $7.71 0.09 USD | $8.44 0.1 USD | $237.52M 2.87M USD | 0 | -$2.3 -0.02 USD | |
| Metalyst Forgings Limited METALFORGE.BO | $4.1 0.05 USD |
0
|
$178.55M 2.16M USD | $4.67K 56.46 USD | $4.1 0.05 USD | $4.1 0.05 USD | $178.55M 2.16M USD | 0 | -$72.51 -0.8 USD | |
| Future Supply Chain Solutions Limited FSC.BO | $2.91 0.04 USD |
0
|
$127.7M 1.54M USD | $68.34K 826.78 USD | $2.9 0.04 USD | $2.91 0.04 USD | $127.7M 1.54M USD | 0 | -$134 -1.6 USD | |
| Premier Limited PREMIER.BO | $3.83 0.05 USD |
+4.93
|
$124.93M 1.51M USD | $500 6.05 USD | $3.83 0.05 USD | $3.83 0.05 USD | $124.93M 1.51M USD | 0 | -$2.68 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}