Result Page 8 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.09 0.04 USD |
-2.22
|
₹604.24M 7.31M USD | ₹54.79K 662.87 USD | ₹3.04 0.04 USD | ₹3.20 0.04 USD | ₹604.24M 7.31M USD | 4.82 | ₹0.64 0.007 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.45 0.04 USD |
0
|
₹603.75M 7.3M USD | ₹1.90K 23 USD | ₹3.33 0.04 USD | ₹3.54 0.04 USD | ₹603.75M 7.3M USD | 115.00 | ₹0.03 0.0003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.44 0.04 USD |
-0.29
|
₹602.00M 7.28M USD | ₹19.08K 230.81 USD | ₹3.39 0.04 USD | ₹3.48 0.04 USD | ₹602.00M 7.28M USD | 114.66 | ₹0.03 0.0003 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹195.80 2.37 USD |
+4.99
|
₹523.77M 6.34M USD | ₹281.00 3.4 USD | ₹195.80 2.37 USD | ₹195.80 2.37 USD | ₹523.77M 6.34M USD | 0 | -₹6.75 -0.08 USD | ||
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 202.80K 5.71K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.05 0.0014 USD |
+25
|
THB 203.12M 5.72M USD | THB 200.00 5.63 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 203.12M 5.72M USD | 0 | -THB 0.02 -0.0005 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.00 0.16 USD |
-0.76
|
₹469.81M 5.68M USD | ₹4.00 0.05 USD | ₹12.85 0.16 USD | ₹13.00 0.16 USD | ₹469.81M 5.68M USD | 0 | -₹4.85 -0.05 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.00 0.12 USD |
+9.05
|
₹450.78M 5.45M USD | ₹43.43K 525.45 USD | ₹9.28 0.11 USD | ₹10.08 0.12 USD | ₹450.78M 5.45M USD | 19.23 | ₹0.52 0.006 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹44.71 0.54 USD |
-1.63
|
₹402.78M 4.87M USD | ₹118.00 1.43 USD | ₹44.44 0.54 USD | ₹47.00 0.57 USD | ₹402.78M 4.87M USD | 0 | -₹2.60 -0.03 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹607.95 7.36 USD |
+2.56
|
₹387.97M 4.69M USD | ₹30.00 0.36 USD | ₹607.95 7.36 USD | ₹608.00 7.36 USD | ₹387.97M 4.69M USD | 0 | -₹90.60 -1.09 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.00 0.63 USD |
0
|
₹380.99M 4.61M USD | ₹59.00 0.71 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹380.99M 4.61M USD | 15.07 | ₹3.45 0.04 USD | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.55 0.03 USD |
-1.92
|
₹359.83M 4.35M USD | ₹49.00 0.59 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹359.83M 4.35M USD | 0 | -₹23.30 -0.2 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.45 0.03 USD |
0
|
₹345.72M 4.18M USD | ₹5.10K 61.7 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹345.72M 4.18M USD | 0 | -₹22.51 -0.2 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹26.00 0.31 USD |
+3.17
|
₹336.87M 4.08M USD | ₹1.38K 16.71 USD | ₹26.00 0.31 USD | ₹26.03 0.31 USD | ₹336.87M 4.08M USD | 12.50 | ₹2.08 0.03 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 143.30K 4.03K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€3.36M 3.88M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €3.36M 3.88M USD | 0 | -€0.07 -0.08 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.60 0.27 USD |
-1.7
|
₹282.50M 3.42M USD | ₹405.00 4.9 USD | ₹21.80 0.26 USD | ₹22.88 0.28 USD | ₹282.50M 3.42M USD | 13.95 | ₹1.62 0.02 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹76.54 0.93 USD |
+7.21
|
₹275.89M 3.34M USD | ₹1.11K 13.42 USD | ₹70.00 0.85 USD | ₹77.20 0.93 USD | ₹275.89M 3.34M USD | 48.13 | ₹1.59 0.02 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.42 0.03 USD |
-4.72
|
₹270.02M 3.27M USD | ₹348.28K 4.21K USD | ₹2.42 0.03 USD | ₹2.66 0.03 USD | ₹270.02M 3.27M USD | 26.88 | ₹0.09 0.001 USD | ||
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹58.04 0.7 USD |
+2
|
₹260.17M 3.15M USD | ₹1.00K 12.12 USD | ₹58.04 0.7 USD | ₹59.00 0.71 USD | ₹260.17M 3.15M USD | 48.77 | ₹1.19 0.01 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.87 0.19 USD |
+1.67
|
₹259.16M 3.14M USD | ₹563.00 6.81 USD | ₹15.56 0.19 USD | ₹16.00 0.19 USD | ₹259.16M 3.14M USD | 0 | -₹17.14 -0.2 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹43.60 0.53 USD |
+0.05
|
₹239.21M 2.89M USD | ₹156.00 1.89 USD | ₹43.00 0.52 USD | ₹43.95 0.53 USD | ₹239.21M 2.89M USD | 76.49 | ₹0.57 0.006 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,179.00 6.35 USD |
-0.05
|
ILA 992.29M 2.89M USD | ILA 25.44K 74.17 USD | ILA 2,165.00 6.31 USD | ILA 2,242.00 6.54 USD | ILA 992.29M 2.89M USD | 22.69 | ILA 0.96 0.002 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹53.85 0.65 USD |
+4.99
|
₹227.96M 2.76M USD | ₹17.67K 213.81 USD | ₹53.80 0.65 USD | ₹53.85 0.65 USD | ₹227.96M 2.76M USD | 6.19 | ₹8.69 0.11 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
-1.27
|
₹221.92M 2.68M USD | ₹45.46K 549.97 USD | ₹0.77 0.0093 USD | ₹0.80 0.0096 USD | ₹221.92M 2.68M USD | 78.00 | ₹0.01 0.0001 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹38.77 0.47 USD |
-1.82
|
₹200.48M 2.43M USD | ₹672.00 8.13 USD | ₹38.76 0.47 USD | ₹44.00 0.53 USD | ₹200.48M 2.43M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹29.26 0.35 USD |
-4.88
|
₹194.29M 2.35M USD | ₹1.00K 12.1 USD | ₹29.26 0.35 USD | ₹29.26 0.35 USD | ₹194.29M 2.35M USD | 15.90 | ₹1.84 0.02 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹35.81 0.43 USD |
0
|
₹183.52M 2.22M USD | ₹500.00 6.05 USD | ₹35.75 0.43 USD | ₹35.81 0.43 USD | ₹183.52M 2.22M USD | 716.20 | ₹0.05 0.0006 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.03 0.17 USD |
-2.03
|
₹165.97M 2.01M USD | ₹642.00 7.77 USD | ₹14.03 0.17 USD | ₹15.36 0.19 USD | ₹165.97M 2.01M USD | 0 | -₹0.05 -0.0006 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.07K 25.01 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,450.00 4.23 USD |
+2.33
|
ILA 574.49M 1.68M USD | ILA 682.00 1.99 USD | ILA 1,417.00 4.13 USD | ILA 1,450.00 4.23 USD | ILA 574.49M 1.68M USD | 12.71 | ILA 1.14 0.003 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹9.68 0.12 USD |
+4.76
|
₹121.56M 1.47M USD | ₹30.00K 362.95 USD | ₹9.66 0.12 USD | ₹9.68 0.12 USD | ₹121.56M 1.47M USD | 0 | ₹0.00 0 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,490.00 2.4 USD |
+0.29
|
ZAC 2.39B 1.27M USD | ZAC 5.78K 3.09 USD | ZAC 4,449.00 2.38 USD | ZAC 4,490.00 2.4 USD | ZAC 2.39B 1.27M USD | 8.26 | ZAC 5.43 0.002 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,122.00 9.1 USD |
+0.55
|
ILA 383.71M 1.12M USD | ILA 48.00 0.14 USD | ILA 3,105.00 9.05 USD | ILA 3,139.00 9.15 USD | ILA 383.71M 1.12M USD | 17.44 | ILA 1.79 0.005 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.80M 1M USD | 0 | ₹0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.60 0.07 USD |
0
|
₹80.57M 974.74K USD | ₹475.00 5.75 USD | ₹5.60 0.07 USD | ₹5.60 0.07 USD | ₹80.57M 974.74K USD | 80.00 | ₹0.07 0.0008 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹21.31 0.26 USD |
-0.23
|
₹70.57M 853.75K USD | ₹154.00 1.86 USD | ₹21.30 0.26 USD | ₹21.51 0.26 USD | ₹70.57M 853.75K USD | 0 | -₹0.62 -0.007 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹16.01 0.19 USD |
0
|
₹58.94M 713.04K USD | ₹1.00 0.01 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹58.94M 713.04K USD | 0 | -₹2.21 -0.02 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 109.00 0.06 USD |
-7.63
|
ZAC 1.21B 648.71K USD | ZAC 1.59M 849.05 USD | ZAC 101.00 0.05 USD | ZAC 120.00 0.06 USD | ZAC 1.21B 648.71K USD | 0 | -ZAC 2.88 -0.001 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.75 0.11 USD |
+9.38
|
₹46.81M 566.35K USD | ₹1.00 0.01 USD | ₹8.75 0.11 USD | ₹8.75 0.11 USD | ₹46.81M 566.35K USD | 0 | -₹13.83 -0.1 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 281.00 0.82 USD |
+0.61
|
ILA 169.21M 493.41K USD | ILA 2.36K 6.89 USD | ILA 279.30 0.81 USD | ILA 282.00 0.82 USD | ILA 169.21M 493.41K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Trend Exploration
TRDX
US
|
$0.02 — |
0
|
$443.15K — | $10.00 — | $0.02 — | $0.02 — | $443.15K — | 0 | -$1.65 — | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.97 0.07 USD |
+4.92
|
₹35.12M 424.9K USD | ₹4.00 0.05 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹35.12M 424.9K USD | 0 | -₹0.16 -0.001 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹6.91 0.08 USD |
-1.99
|
₹34.20M 413.82K USD | ₹1.53K 18.49 USD | ₹6.70 0.08 USD | ₹6.91 0.08 USD | ₹34.20M 413.82K USD | 0 | -₹2.29 -0.02 USD | ||
|
GoviEx Uranium Inc.
6QZ.F
DE
|
€0.00 0.0046 USD |
0
|
€345.30K 398.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €345.30K 398.59K USD | 0 | €0.00 0 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.20 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 113.75 | $0.16 — | ||
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,430 4.1 USD |
+1.31
|
₩0 0 USD | ₩1K 1.08 USD | ₩5,300 4 USD | ₩5,450 4.11 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
