Result Page 8 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.07 0.04 USD |
+0.66
|
₹600.33M 7.26M USD | ₹71.55K 865.66 USD | ₹3.03 0.04 USD | ₹3.16 0.04 USD | ₹600.33M 7.26M USD | 5.03 | ₹0.61 0.007 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.40 0.04 USD |
-0.87
|
₹595.00M 7.2M USD | ₹50.71K 613.55 USD | ₹3.36 0.04 USD | ₹3.48 0.04 USD | ₹595.00M 7.2M USD | 113.33 | ₹0.03 0.0003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.39 0.04 USD |
-0.59
|
₹593.25M 7.18M USD | ₹51.49K 622.97 USD | ₹3.36 0.04 USD | ₹3.53 0.04 USD | ₹593.25M 7.18M USD | 113.00 | ₹0.03 0.0003 USD | ||
PT Green Power Group Tbk
LABA.JK
ID
|
IDR 96.00 0.0061 USD |
-14.29
|
IDR 105.93B 6.77M USD | IDR 5.61M 358.41 USD | IDR 96.00 0.0061 USD | IDR 100.00 0.0063 USD | IDR 105.93B 6.77M USD | 3.41 | IDR 28.10 0.001 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹205.55 2.49 USD |
+4.98
|
₹549.85M 6.65M USD | ₹1.70K 20.51 USD | ₹205.55 2.49 USD | ₹205.55 2.49 USD | ₹549.85M 6.65M USD | 0 | -₹6.75 -0.08 USD | ||
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 213.80K 6.02K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹13.54 0.16 USD |
+4.96
|
₹489.33M 5.92M USD | ₹3.00K 36.25 USD | ₹12.26 0.15 USD | ₹13.54 0.16 USD | ₹489.33M 5.92M USD | 0 | -₹4.79 -0.05 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.00 0.12 USD |
-0.5
|
₹450.78M 5.45M USD | ₹145.57K 1.76K USD | ₹9.60 0.12 USD | ₹10.55 0.13 USD | ₹450.78M 5.45M USD | 19.23 | ₹0.52 0.006 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 143.70K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹47.13 0.57 USD |
+1.6
|
₹424.59M 5.14M USD | ₹10.24K 123.84 USD | ₹45.56 0.55 USD | ₹47.70 0.58 USD | ₹424.59M 5.14M USD | 0 | -₹2.60 -0.03 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.98 0.64 USD |
-0.02
|
₹388.17M 4.7M USD | ₹100.00 1.21 USD | ₹52.98 0.64 USD | ₹52.98 0.64 USD | ₹388.17M 4.7M USD | 15.13 | ₹3.50 0.04 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹603.00 7.3 USD |
-0.81
|
₹384.81M 4.66M USD | ₹18.90K 228.65 USD | ₹590.10 7.14 USD | ₹607.00 7.34 USD | ₹384.81M 4.66M USD | 0 | -₹89.73 -1.08 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 100.50K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
-1.96
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.85 -0.2 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.41 0.03 USD |
-1.63
|
₹340.08M 4.11M USD | ₹579.00 7 USD | ₹2.41 0.03 USD | ₹2.41 0.03 USD | ₹340.08M 4.11M USD | 0 | -₹22.07 -0.2 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.94 0.31 USD |
+1.57
|
₹336.10M 4.07M USD | ₹2.08K 25.16 USD | ₹24.10 0.29 USD | ₹25.94 0.31 USD | ₹336.10M 4.07M USD | 12.29 | ₹2.11 0.03 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.98 0.28 USD |
+2.68
|
₹287.25M 3.48M USD | ₹816.00 9.87 USD | ₹21.61 0.26 USD | ₹23.50 0.28 USD | ₹287.25M 3.48M USD | 14.09 | ₹1.63 0.02 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹73.50 0.89 USD |
-1.33
|
₹264.93M 3.21M USD | ₹26.00 0.31 USD | ₹73.50 0.89 USD | ₹73.50 0.89 USD | ₹264.93M 3.21M USD | 46.22 | ₹1.59 0.02 USD | ||
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.30 0.03 USD |
-4.96
|
₹256.63M 3.1M USD | ₹96.91K 1.17K USD | ₹2.30 0.03 USD | ₹2.46 0.03 USD | ₹256.63M 3.1M USD | 25.55 | ₹0.09 0.001 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.50 0.19 USD |
-0.58
|
₹253.12M 3.06M USD | ₹3.01K 36.42 USD | ₹15.07 0.18 USD | ₹15.84 0.19 USD | ₹253.12M 3.06M USD | 0 | -₹17.14 -0.2 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
0
|
₹251.03M 3.04M USD | ₹16.00 0.19 USD | ₹54.88 0.66 USD | ₹58.50 0.71 USD | ₹251.03M 3.04M USD | 47.05 | ₹1.19 0.01 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,228.00 6.5 USD |
+1.92
|
ILA 1.01B 2.96M USD | ILA 3.18K 9.27 USD | ILA 2,190.00 6.39 USD | ILA 2,232.00 6.51 USD | ILA 1.01B 2.96M USD | 23.20 | ILA 0.96 0.002 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹56.49 0.68 USD |
+4.9
|
₹239.14M 2.89M USD | ₹43.97K 531.95 USD | ₹53.59 0.65 USD | ₹56.54 0.68 USD | ₹239.14M 2.89M USD | 6.50 | ₹8.69 0.11 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.78 0.0094 USD |
+2.63
|
₹221.92M 2.68M USD | ₹43.36K 524.58 USD | ₹0.76 0.0091 USD | ₹0.79 0.0095 USD | ₹221.92M 2.68M USD | 78.00 | ₹0.01 0.0001 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹39.80 0.48 USD |
-4.76
|
₹218.36M 2.64M USD | ₹2.05K 24.75 USD | ₹39.71 0.48 USD | ₹43.87 0.53 USD | ₹218.36M 2.64M USD | 67.45 | ₹0.59 0.007 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹39.41 0.48 USD |
+1.78
|
₹203.79M 2.47M USD | ₹680.00 8.23 USD | ₹37.20 0.45 USD | ₹40.46 0.49 USD | ₹203.79M 2.47M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹28.36 0.34 USD |
-3.18
|
₹188.31M 2.28M USD | ₹12.00 0.15 USD | ₹28.00 0.34 USD | ₹30.20 0.37 USD | ₹188.31M 2.28M USD | 15.41 | ₹1.84 0.02 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.89 0.18 USD |
+6.13
|
₹176.15M 2.13M USD | ₹93.00 1.13 USD | ₹13.60 0.16 USD | ₹14.99 0.18 USD | ₹176.15M 2.13M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹34.02 0.41 USD |
0
|
₹174.35M 2.11M USD | ₹100.00 1.21 USD | ₹34.02 0.41 USD | ₹34.02 0.41 USD | ₹174.35M 2.11M USD | 680.39 | ₹0.05 0.0006 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.07K 25.01 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,518.00 4.43 USD |
+4.69
|
ILA 601.43M 1.75M USD | ILA 534.00 1.56 USD | ILA 1,450.00 4.23 USD | ILA 1,518.00 4.43 USD | ILA 601.43M 1.75M USD | 13.31 | ILA 1.14 0.003 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹10.16 0.12 USD |
+4.96
|
₹127.59M 1.54M USD | ₹80.00K 967.87 USD | ₹9.70 0.12 USD | ₹10.16 0.12 USD | ₹127.59M 1.54M USD | 0 | ₹0.00 0 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,349.00 2.32 USD |
0
|
ZAC 2.31B 1.23M USD | ZAC 25.77K 13.76 USD | ZAC 4,227.00 2.26 USD | ZAC 4,349.00 2.32 USD | ZAC 2.31B 1.23M USD | 8.00 | ZAC 5.43 0.002 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,132.00 9.13 USD |
0
|
ILA 384.94M 1.12M USD | ILA 35.00 0.1 USD | ILA 3,132.00 9.13 USD | ILA 3,132.00 9.13 USD | ILA 384.94M 1.12M USD | 17.39 | ILA 1.80 0.005 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.80M 1M USD | 0 | ₹0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.50 0.07 USD |
+7.84
|
₹79.13M 957.34K USD | ₹2.30K 27.84 USD | ₹5.50 0.07 USD | ₹5.65 0.07 USD | ₹79.13M 957.34K USD | 78.57 | ₹0.07 0.0008 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹21.87 0.26 USD |
+4.99
|
₹72.42M 876.19K USD | ₹4.14K 50.08 USD | ₹19.86 0.24 USD | ₹21.87 0.26 USD | ₹72.42M 876.19K USD | 0 | -₹0.60 -0.007 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹16.01 0.19 USD |
0
|
₹58.94M 713.04K USD | ₹1.00 0.01 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹58.94M 713.04K USD | 0 | -₹2.21 -0.02 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 107.00 0.06 USD |
-2.73
|
ZAC 1.19B 636.8K USD | ZAC 1.84M 984.29 USD | ZAC 105.00 0.06 USD | ZAC 118.00 0.06 USD | ZAC 1.19B 636.8K USD | 0 | -ZAC 2.88 -0.001 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.69 0.11 USD |
-0.69
|
₹46.49M 562.47K USD | ₹412.00 4.98 USD | ₹8.69 0.11 USD | ₹8.69 0.11 USD | ₹46.49M 562.47K USD | 0 | -₹13.74 -0.1 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 283.00 0.83 USD |
+0.53
|
ILA 170.41M 496.92K USD | ILA 10.34K 30.14 USD | ILA 281.50 0.82 USD | ILA 283.00 0.83 USD | ILA 170.41M 496.92K USD | 0 | -ILA 0.07 -0.0002 USD | ||
Trend Exploration
TRDX
US
|
$0.02 — |
0
|
$443.15K — | $10.00 — | $0.02 — | $0.02 — | $443.15K — | 0 | -$1.65 — | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.97 0.07 USD |
0
|
₹35.12M 424.9K USD | ₹829.00 10.03 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹35.12M 424.9K USD | 0 | -₹0.16 -0.001 USD | ||
|
GoviEx Uranium Inc.
6QZ.F
DE
|
€0.00 0.0046 USD |
0
|
€345.30K 398.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €345.30K 398.59K USD | 0 | €0.00 0 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹6.56 0.08 USD |
-4.93
|
₹32.47M 392.86K USD | ₹2.09K 25.24 USD | ₹6.56 0.08 USD | ₹6.76 0.08 USD | ₹32.47M 392.86K USD | 0 | -₹2.29 -0.02 USD | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,640 4.26 USD |
+5.03
|
₩0 0 USD | ₩143 0.11 USD | ₩5,370 4.05 USD | ₩5,640 4.26 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
