Result Page 8 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$6.60 1.34 USD |
+2.8
|
R$38.17M 7.74M USD | R$1.00K 202.68 USD | R$6.42 1.3 USD | R$6.60 1.34 USD | R$38.17M 7.74M USD | 1.03 | R$6.36 1.29 USD | ||
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.43 0.04 USD |
-0.58
|
₹600.25M 7.26M USD | ₹31.40K 379.92 USD | ₹3.39 0.04 USD | ₹3.48 0.04 USD | ₹600.25M 7.26M USD | 114.33 | ₹0.03 0.0003 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.BO
IN
|
₹3.41 0.04 USD |
-1.16
|
₹596.75M 7.22M USD | ₹4.17K 50.5 USD | ₹3.33 0.04 USD | ₹3.54 0.04 USD | ₹596.75M 7.22M USD | 113.66 | ₹0.03 0.0003 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹3.05 0.04 USD |
-3.48
|
₹596.42M 7.22M USD | ₹107.95K 1.31K USD | ₹3.01 0.04 USD | ₹3.20 0.04 USD | ₹596.42M 7.22M USD | 5.00 | ₹0.61 0.007 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹195.80 2.37 USD |
+4.99
|
₹523.77M 6.34M USD | ₹681.00 8.24 USD | ₹195.80 2.37 USD | ₹195.80 2.37 USD | ₹523.77M 6.34M USD | 0 | -₹6.75 -0.08 USD | ||
Permsin Steel Works Public Company Limited
PERM-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 213.80K 6.02K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
Nova Iron & Steel Limited
NOVIS.BO
IN
|
₹12.90 0.16 USD |
-1.53
|
₹466.20M 5.64M USD | ₹584.00 7.07 USD | ₹12.85 0.16 USD | ₹13.00 0.16 USD | ₹466.20M 5.64M USD | 0 | -₹4.79 -0.05 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹10.05 0.12 USD |
+9.6
|
₹453.03M 5.48M USD | ₹132.83K 1.61K USD | ₹9.28 0.11 USD | ₹10.08 0.12 USD | ₹453.03M 5.48M USD | 19.32 | ₹0.52 0.006 USD | ||
|
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 143.70K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹46.39 0.56 USD |
+2.07
|
₹417.92M 5.06M USD | ₹948.00 11.47 USD | ₹44.44 0.54 USD | ₹47.72 0.58 USD | ₹417.92M 5.06M USD | 0 | -₹2.60 -0.03 USD | ||
|
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹52.99 0.64 USD |
+1.9
|
₹388.25M 4.7M USD | ₹159.00 1.92 USD | ₹52.00 0.63 USD | ₹52.99 0.64 USD | ₹388.25M 4.7M USD | 15.14 | ₹3.50 0.04 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹607.95 7.36 USD |
+2.56
|
₹387.97M 4.69M USD | ₹63.00 0.76 USD | ₹607.95 7.36 USD | ₹608.00 7.36 USD | ₹387.97M 4.69M USD | 0 | -₹89.73 -1.08 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 100.50K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.55 0.03 USD |
-1.92
|
₹359.83M 4.35M USD | ₹1.08K 13.05 USD | ₹2.55 0.03 USD | ₹2.55 0.03 USD | ₹359.83M 4.35M USD | 0 | -₹23.30 -0.2 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.45 0.03 USD |
0
|
₹345.72M 4.18M USD | ₹5.10K 61.7 USD | ₹2.45 0.03 USD | ₹2.45 0.03 USD | ₹345.72M 4.18M USD | 0 | -₹22.07 -0.2 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹25.54 0.31 USD |
+1.35
|
₹330.91M 4M USD | ₹2.03K 24.57 USD | ₹25.15 0.3 USD | ₹26.03 0.31 USD | ₹330.91M 4M USD | 12.10 | ₹2.11 0.03 USD | ||
|
Neueon Corporation Limited
NTL.NS
IN
|
₹5.22 0.06 USD |
0
|
₹295.16M 3.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹295.16M 3.57M USD | 0 | ₹0.00 0 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0046 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.38 0.27 USD |
-2.65
|
₹279.75M 3.38M USD | ₹574.00 6.94 USD | ₹21.80 0.26 USD | ₹22.88 0.28 USD | ₹279.75M 3.38M USD | 13.73 | ₹1.63 0.02 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹2.42 0.03 USD |
-4.72
|
₹270.02M 3.27M USD | ₹360.61K 4.36K USD | ₹2.42 0.03 USD | ₹2.66 0.03 USD | ₹270.02M 3.27M USD | 26.88 | ₹0.09 0.001 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹74.49 0.9 USD |
+4.34
|
₹268.50M 3.25M USD | ₹1.23K 14.91 USD | ₹70.00 0.85 USD | ₹77.20 0.93 USD | ₹268.50M 3.25M USD | 46.84 | ₹1.59 0.02 USD | ||
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹15.59 0.19 USD |
-0.13
|
₹254.59M 3.08M USD | ₹1.25K 15.17 USD | ₹15.07 0.18 USD | ₹16.00 0.19 USD | ₹254.59M 3.08M USD | 0 | -₹17.14 -0.2 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹56.00 0.68 USD |
-1.58
|
₹251.03M 3.04M USD | ₹1.60K 19.41 USD | ₹56.00 0.68 USD | ₹59.00 0.71 USD | ₹251.03M 3.04M USD | 47.05 | ₹1.19 0.01 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,186.00 6.37 USD |
+0.32
|
ILA 995.47M 2.9M USD | ILA 10.45K 30.46 USD | ILA 2,157.00 6.29 USD | ILA 2,237.00 6.52 USD | ILA 995.47M 2.9M USD | 22.77 | ILA 0.96 0.002 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹41.79 0.51 USD |
-4.11
|
₹229.28M 2.77M USD | ₹35.77K 432.81 USD | ₹41.42 0.5 USD | ₹45.75 0.55 USD | ₹229.28M 2.77M USD | 70.83 | ₹0.59 0.007 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹53.85 0.65 USD |
+4.99
|
₹227.96M 2.76M USD | ₹18.78K 227.18 USD | ₹53.80 0.65 USD | ₹53.85 0.65 USD | ₹227.96M 2.76M USD | 6.19 | ₹8.69 0.11 USD | ||
|
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.76 0.0091 USD |
-3.8
|
₹216.23M 2.62M USD | ₹169.16K 2.05K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹216.23M 2.62M USD | 76.00 | ₹0.01 0.0001 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹38.72 0.47 USD |
-1.95
|
₹200.23M 2.42M USD | ₹1.30K 15.74 USD | ₹38.23 0.46 USD | ₹44.00 0.53 USD | ₹200.23M 2.42M USD | 0 | -₹0.96 -0.01 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹29.29 0.35 USD |
-4.78
|
₹194.49M 2.35M USD | ₹1.00K 12.1 USD | ₹29.26 0.35 USD | ₹29.26 0.35 USD | ₹194.49M 2.35M USD | 15.91 | ₹1.84 0.02 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹34.02 0.41 USD |
-5
|
₹174.35M 2.11M USD | ₹100.00 1.21 USD | ₹34.02 0.41 USD | ₹34.02 0.41 USD | ₹174.35M 2.11M USD | 680.39 | ₹0.05 0.0006 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.03 0.17 USD |
-2.03
|
₹165.97M 2.01M USD | ₹1.14K 13.8 USD | ₹14.03 0.17 USD | ₹15.36 0.19 USD | ₹165.97M 2.01M USD | 0 | -₹0.05 -0.0006 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹2.07K 25.01 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,450.00 4.23 USD |
0
|
ILA 574.49M 1.68M USD | ILA 463.00 1.35 USD | ILA 1,450.00 4.23 USD | ILA 1,450.00 4.23 USD | ILA 574.49M 1.68M USD | 12.39 | ILA 1.17 0.003 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.NS
IN
|
₹2.45 0.03 USD |
0
|
₹124.71M 1.51M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹124.71M 1.51M USD | 0 | ₹0.00 0 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹9.68 0.12 USD |
+4.76
|
₹121.56M 1.47M USD | ₹60.00K 725.9 USD | ₹9.66 0.12 USD | ₹9.70 0.12 USD | ₹121.56M 1.47M USD | 0 | ₹0.00 0 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,349.00 2.32 USD |
-3.14
|
ZAC 2.31B 1.23M USD | ZAC 7.96K 4.25 USD | ZAC 4,301.00 2.3 USD | ZAC 4,400.00 2.35 USD | ZAC 2.31B 1.23M USD | 8.00 | ZAC 5.43 0.002 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,132.00 9.13 USD |
+0.32
|
ILA 384.94M 1.12M USD | ILA 91.00 0.27 USD | ILA 3,105.00 9.05 USD | ILA 3,139.00 9.15 USD | ILA 384.94M 1.12M USD | 17.49 | ILA 1.79 0.005 USD | ||
|
Castora Agri Commodities Limited
GOPAIST.BO
IN
|
₹16.84 0.2 USD |
0
|
₹82.80M 1M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹82.80M 1M USD | 0 | ₹0.00 0 USD | ||
|
Amforge Industries Limited
AMFORG.BO
IN
|
₹5.10 0.06 USD |
-8.93
|
₹73.37M 887.71K USD | ₹9.58K 115.91 USD | ₹5.00 0.06 USD | ₹5.60 0.07 USD | ₹73.37M 887.71K USD | 72.85 | ₹0.07 0.0008 USD | ||
|
Tombador Iron Limited
TI1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$1.21M 844.25K USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.21M 844.25K USD | 0 | A$0.00 0 USD | ||
|
Shree Steel Wire Ropes Limited
SSWRL.BO
IN
|
₹20.83 0.25 USD |
-2.48
|
₹68.98M 834.52K USD | ₹1.41K 17.01 USD | ₹20.75 0.25 USD | ₹21.51 0.26 USD | ₹68.98M 834.52K USD | 0 | -₹0.60 -0.007 USD | ||
|
Monind Limited
MONIND.BO
IN
|
₹16.01 0.19 USD |
0
|
₹58.94M 713.04K USD | ₹1.00 0.01 USD | ₹16.01 0.19 USD | ₹16.01 0.19 USD | ₹58.94M 713.04K USD | 0 | -₹2.21 -0.02 USD | ||
|
Mahalaxmi Seamless Limited
MAHALXSE.BO
IN
|
₹10.34 0.13 USD |
0
|
₹54.61M 660.69K USD | ₹100.00 1.21 USD | ₹10.34 0.13 USD | ₹10.34 0.13 USD | ₹54.61M 660.69K USD | 0 | -₹0.02 -0.0002 USD | ||
ArcelorMittal South Africa Limited
ACL.JO
ZA
|
ZAC 110.00 0.06 USD |
+0.92
|
ZAC 1.23B 654.66K USD | ZAC 2.30M 1.23K USD | ZAC 106.00 0.06 USD | ZAC 115.00 0.06 USD | ZAC 1.23B 654.66K USD | 0 | -ZAC 2.66 -0.001 USD | ||
|
Aditya Ispat Limited
ADITYA.BO
IN
|
₹8.75 0.11 USD |
+9.38
|
₹46.81M 566.35K USD | ₹1.83K 22.14 USD | ₹8.00 0.1 USD | ₹8.75 0.11 USD | ₹46.81M 566.35K USD | 0 | -₹13.74 -0.1 USD | ||
|
Brand Group (M.G) Ltd
BRND.TA
IL
|
ILA 281.50 0.82 USD |
+0.18
|
ILA 169.51M 494.29K USD | ILA 2.12K 6.18 USD | ILA 281.00 0.82 USD | ILA 282.00 0.82 USD | ILA 169.51M 494.29K USD | 0 | -ILA 0.07 -0.0002 USD | ||
|
Heera Ispat Limited
HEERAISP.BO
IN
|
₹5.97 0.07 USD |
+4.92
|
₹35.12M 424.9K USD | ₹829.00 10.03 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹35.12M 424.9K USD | 0 | -₹0.16 -0.001 USD | ||
|
Vallabh Steels Limited
VALLABHSQ.BO
IN
|
₹6.90 0.08 USD |
-2.13
|
₹34.16M 413.22K USD | ₹1.59K 19.21 USD | ₹6.70 0.08 USD | ₹6.91 0.08 USD | ₹34.16M 413.22K USD | 0 | -₹2.29 -0.02 USD | ||
|
GoviEx Uranium Inc.
6QZ.F
DE
|
€0.00 0.0046 USD |
0
|
€345.30K 398.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €345.30K 398.59K USD | 0 | €0.00 0 USD | ||
Trend Exploration
TRDX
US
|
$0.02 — |
-15.65
|
$373.79K — | $10.00 — | $0.02 — | $0.02 — | $373.79K — | 0 | -$1.65 — | ||
|
Interstahl Handel Holding AG
LAH1.MU
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
Kumkang Kind Co., Ltd.
014285.KS
KR
|
₩5,370 4.05 USD |
+0.19
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
