$2.2T
Total marketcap
$87.53B
Total volume
BTC 56.05%     ETH 8.74%
Dominance

Result Page 8 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (765)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rajasthan Tube Manufacturing Company Limited  RAJTUBE.BO ₹14.08 0.17 USD
+8.47
₹634.70M 7.68M USD ₹322.18K 3.9K USD ₹12.92 0.16 USD ₹14.27 0.17 USD ₹634.70M 7.68M USD 7.52 ₹1.87 0.02 USD
Facor Alloys Limited  FACORALL.BO ₹3.04 0.04 USD
+6.67
₹594.46M 7.19M USD ₹177.31K 2.15K USD ₹2.82 0.03 USD ₹3.08 0.04 USD ₹594.46M 7.19M USD 0 -₹0.76 -0.009 USD
CSP Steel Center Public Company Limited  CSP-R.BK THB 0.51 0.01 USD
+2
THB 253.05M 7.12M USD THB 1.22M 34.45K USD THB 0.50 0.01 USD THB 0.54 0.02 USD THB 253.05M 7.12M USD 0 -THB 0.04 -0.001 USD
Garg Furnace Limited  GARGFUR.BO ₹117.25 1.42 USD
+5.3
₹587.27M 7.1M USD ₹4.83K 58.43 USD ₹113.15 1.37 USD ₹119.00 1.44 USD ₹587.27M 7.1M USD 6.15 ₹19.06 0.23 USD
Umiya Tubes Limited  UMIYA.BO ₹38.50 0.47 USD
-1.28
₹498.83M 6.04M USD ₹3.54K 42.84 USD ₹36.60 0.44 USD ₹40.89 0.49 USD ₹498.83M 6.04M USD 36.32 ₹1.06 0.01 USD
Mangels Industrial S.A.  MGEL4.SA R$5.14 1.04 USD
-1.72
R$29.73M 6.02M USD R$5.80K 1.18K USD R$5.03 1.02 USD R$5.14 1.04 USD R$29.73M 6.02M USD 3.38 R$1.52 0.31 USD
Welcast Steels Limited  ZWELCAST.BO ₹710.00 8.59 USD
+2.59
₹453.09M 5.48M USD ₹75.00 0.91 USD ₹710.00 8.59 USD ₹710.00 8.59 USD ₹453.09M 5.48M USD 0 -₹83.06 -1.005 USD
Permsin Steel Works Public Company Limited  PERM-R.BK THB 0.25 0.0070 USD
0
THB 191.66M 5.39M USD THB 177.50K 4.99K USD THB 0.24 0.0067 USD THB 0.26 0.0073 USD THB 191.66M 5.39M USD 0 -THB 0.15 -0.004 USD
Thai-German Products Public Company Limited  TGPRO-R.BK THB 0.04 0.0011 USD
0
THB 188.78M 5.31M USD THB 1.43M 40.37K USD THB 0.03 0.00084 USD THB 0.04 0.0011 USD THB 188.78M 5.31M USD 0 -THB 0.03 -0.0008 USD
PT Green Power Group Tbk  LABA.JK IDR 75.00 0.0047 USD
-3.85
IDR 82.76B 5.29M USD IDR 7.13M 455.67 USD IDR 72.00 0.0046 USD IDR 83.00 0.0053 USD IDR 82.76B 5.29M USD 2.66 IDR 28.10 0.001 USD
Metal Coatings (India) Limited  METALCO.BO ₹57.77 0.7 USD
+5.04
₹423.27M 5.12M USD ₹197.00 2.38 USD ₹55.00 0.67 USD ₹61.41 0.74 USD ₹423.27M 5.12M USD 17.61 ₹3.28 0.04 USD
Nova Iron & Steel Limited  NOVIS.BO ₹11.66 0.14 USD
-2.75
₹421.39M 5.1M USD ₹930.00 11.25 USD ₹11.51 0.14 USD ₹12.23 0.15 USD ₹421.39M 5.1M USD 0.28 ₹40.74 0.49 USD
YLI Holdings Berhad  7014.KL MYR 0.21 0.04 USD
0
MYR 23.69M 5.04M USD MYR 0.00 0 USD MYR 0.21 0.04 USD MYR 0.21 0.04 USD MYR 23.69M 5.04M USD 0 -MYR 0.40 -0.08 USD
Grand Foundry Limited  GFSTEELS.NS ₹12.97 0.16 USD
0
₹394.68M 4.77M USD ₹3.18K 38.42 USD ₹12.97 0.16 USD ₹12.97 0.16 USD ₹394.68M 4.77M USD 216.16 ₹0.06 0.0007 USD
Rayong Wire Industries Public Company Limited  RWI-R.BK THB 0.17 0.0047 USD
0
THB 155.60M 4.38M USD THB 293.50K 8.26K USD THB 0.17 0.0047 USD THB 0.18 0.0050 USD THB 155.60M 4.38M USD 0 -THB 0.13 -0.003 USD
National General Industries Limited  NATGENI.BO ₹63.43 0.77 USD
0
₹350.78M 4.24M USD ₹573.00 6.93 USD ₹58.74 0.71 USD ₹64.89 0.79 USD ₹350.78M 4.24M USD 0 -₹0.13 -0.001 USD
Pearl Gull Iron Limited  PLG.AX A$0.03 0.02 USD
0
A$6.34M 4.2M USD A$50.00K 33.09K USD A$0.03 0.02 USD A$0.03 0.02 USD A$6.34M 4.2M USD 3.10 A$0.01 0.006 USD
RR Metalmakers India Limited  RRMETAL.BO ₹37.89 0.46 USD
+1.47
₹341.34M 4.13M USD ₹12.46K 150.77 USD ₹37.34 0.45 USD ₹39.20 0.47 USD ₹341.34M 4.13M USD 0 -₹0.75 -0.009 USD
Rathi Bars Limited  RATHIBAR.BO ₹20.85 0.25 USD
-1.79
₹340.49M 4.12M USD ₹8.56K 103.59 USD ₹20.82 0.25 USD ₹21.98 0.27 USD ₹340.49M 4.12M USD 12.95 ₹1.61 0.02 USD
Chennai Ferrous Industries Limited  CHENFERRO.BO ₹89.05 1.08 USD
+1.02
₹320.98M 3.88M USD ₹1.20K 14.52 USD ₹88.50 1.07 USD ₹92.89 1.12 USD ₹320.98M 3.88M USD 20.14 ₹4.42 0.05 USD
Kridhan Infra Limited  KRIDHANINF.NS ₹3.05 0.04 USD
-1.29
₹303.72M 3.67M USD ₹17.24K 208.51 USD ₹2.97 0.04 USD ₹3.21 0.04 USD ₹303.72M 3.67M USD 4.48 ₹0.68 0.008 USD
Neueon Corporation Limited  NTL.NS ₹5.22 0.06 USD
0
₹295.16M 3.57M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹295.16M 3.57M USD 0 ₹0.00 0 USD
Ashirwad Steels & Industries Limited  ASHSI.BO ₹23.01 0.28 USD
-3.52
₹287.62M 3.48M USD ₹4.32K 52.23 USD ₹23.00 0.28 USD ₹23.85 0.29 USD ₹287.62M 3.48M USD 14.20 ₹1.62 0.02 USD
Samchai Steel Industries Public Company Limited  SAM-R.BK THB 0.11 0.0030 USD
0
THB 118.45M 3.33M USD THB 1.91M 53.79K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 118.45M 3.33M USD 0 -THB 0.07 -0.001 USD
Samchai Steel Industries Public Company Limited  SAM.BK THB 0.11 0.0030 USD
0
THB 114.96M 3.23M USD THB 1.91M 53.79K USD THB 0.10 0.0028 USD THB 0.11 0.0030 USD THB 114.96M 3.23M USD 0 -THB 0.07 -0.001 USD
The Standard Batteries Limited  STDBAT.BO ₹49.73 0.6 USD
-1.02
₹257.16M 3.11M USD ₹1.64K 19.88 USD ₹49.04 0.59 USD ₹52.65 0.64 USD ₹257.16M 3.11M USD 0 -₹0.98 -0.01 USD
Lesha Industries Limited  LESHAIND.BO ₹0.89 0.01 USD
-1.11
₹253.22M 3.06M USD ₹198.90K 2.41K USD ₹0.87 0.01 USD ₹0.90 0.01 USD ₹253.22M 3.06M USD 0 ₹0.00 0 USD
XIWANG STEEL  1266.HK HK$0.01 0.0012 USD
0
HK$23.69M 3.03M USD HK$70.34M 8.99M USD HK$0.01 0.0012 USD HK$0.01 0.0014 USD HK$23.69M 3.03M USD 0 -HK$0.60 -0.07 USD
Supreme Engineering Limited  SUPREMEENG.NS ₹1.00 0.01 USD
+4.17
₹249.95M 3.02M USD ₹284.77K 3.45K USD ₹0.93 0.01 USD ₹1.00 0.01 USD ₹249.95M 3.02M USD 0 -₹4.70 -0.05 USD
Xiwang Special Steel Company Limited  2XI.F €0.00 0.00010 USD
0
€2.76M 3.02M USD €2.00K 2.19K USD €0.00 0.00010 USD €0.00 0.00010 USD €2.76M 3.02M USD 0 -€0.07 -0.07 USD
Mukat Pipes Limited  MUKATPIP.BO ₹20.29 0.25 USD
-1.98
₹240.03M 2.9M USD ₹47.00 0.57 USD ₹20.29 0.25 USD ₹20.70 0.25 USD ₹240.03M 2.9M USD 405.80 ₹0.05 0.0006 USD
Bloom Industries Limited  BLOIN.BO ₹34.68 0.42 USD
-1.98
₹230.28M 2.79M USD ₹314.00 3.8 USD ₹34.02 0.41 USD ₹37.14 0.45 USD ₹230.28M 2.79M USD 19.93 ₹1.74 0.02 USD
Ankit Metal & Power Limited  ANKITMETAL.BO ₹1.57 0.02 USD
0
₹221.54M 2.68M USD ₹1.56K 18.85 USD ₹1.51 0.02 USD ₹1.57 0.02 USD ₹221.54M 2.68M USD 0 -₹19.30 -0.2 USD
Ankit Metal & Power Limited  ANKITMETAL.NS ₹1.52 0.02 USD
-3.18
₹214.49M 2.59M USD ₹13.48K 163.13 USD ₹1.51 0.02 USD ₹1.60 0.02 USD ₹214.49M 2.59M USD 0 -₹18.44 -0.2 USD
N. Leventeris S.A.  LEBEK.AT €0.28 0.3 USD
0
€2.31M 2.53M USD €0.00 0 USD €0.28 0.3 USD €0.28 0.3 USD €2.31M 2.53M USD 0 -€0.05 -0.05 USD
Sky Tower Public Company Limited  STOWER-R.BK THB 0.02 0.00056 USD
-33.33
THB 81.25M 2.29M USD THB 1.97M 55.29K USD THB 0.02 0.00056 USD THB 0.04 0.0011 USD THB 81.25M 2.29M USD 0 -THB 0.02 -0.0005 USD
Gaon Group Ltd.  GAGR.TA ILA 1,719.00 5.01 USD
-1.21
ILA 782.81M 2.28M USD ILA 49.45K 144.19 USD ILA 1,627.00 4.74 USD ILA 1,780.00 5.19 USD ILA 782.81M 2.28M USD 22.32 ILA 0.77 0.002 USD
Rishabh Digha Steel And Allied Products Limited  RISHDIGA.BO ₹32.50 0.39 USD
0
₹178.31M 2.16M USD ₹289.00 3.5 USD ₹31.01 0.38 USD ₹33.21 0.4 USD ₹178.31M 2.16M USD 16.33 ₹1.99 0.02 USD
Aanchal Ispat Limited  AANCHALISP.BO ₹55.86 0.68 USD
+5
₹158.27M 1.91M USD ₹24.01K 290.49 USD ₹55.86 0.68 USD ₹55.86 0.68 USD ₹158.27M 1.91M USD 7.83 ₹7.13 0.09 USD
Ashiana Ispat Limited  ASHIS.BO ₹18.28 0.22 USD
0
₹145.60M 1.76M USD ₹3.65K 44.11 USD ₹18.28 0.22 USD ₹18.28 0.22 USD ₹145.60M 1.76M USD 0 -₹4.59 -0.05 USD
Afloat Enterprises Ltd  ADISHAKTI.BO ₹11.30 0.14 USD
0
₹141.91M 1.72M USD ₹20.00K 241.97 USD ₹11.30 0.14 USD ₹11.40 0.14 USD ₹141.91M 1.72M USD 0 ₹0.00 0 USD
Mendelson Infrastructures & Industries Ltd.  MNIN.TA ILA 1,429.00 4.17 USD
0
ILA 566.17M 1.65M USD ILA 576.00 1.68 USD ILA 1,429.00 4.17 USD ILA 1,429.00 4.17 USD ILA 566.17M 1.65M USD 15.04 ILA 0.95 0.002 USD
Tamilnadu Steel Tubes Limited  TNSTLTU.BO ₹25.40 0.31 USD
-4.87
₹130.17M 1.57M USD ₹100.00 1.21 USD ₹25.40 0.31 USD ₹25.40 0.31 USD ₹130.17M 1.57M USD 230.90 ₹0.11 0.001 USD
P.M. Telelinnks Limited  PMTELELIN.BO ₹12.81 0.15 USD
0
₹129.06M 1.56M USD ₹1.27K 15.39 USD ₹12.81 0.15 USD ₹12.81 0.15 USD ₹129.06M 1.56M USD 0 -₹0.08 -0.0009 USD
Sathavahana Ispat Limited  SATHAISPAT.NS ₹2.45 0.03 USD
0
₹124.71M 1.51M USD ₹467.62K 5.66K USD ₹2.45 0.03 USD ₹2.55 0.03 USD ₹124.71M 1.51M USD 0.14 ₹16.49 0.2 USD
Sathavahana Ispat Limited  SATHAISPAT.BO ₹2.28 0.03 USD
0
₹116.05M 1.4M USD ₹177.40K 2.15K USD ₹2.28 0.03 USD ₹2.48 0.03 USD ₹116.05M 1.4M USD 0.13 ₹16.49 0.2 USD
Iron Road Limited  4OV.F €0.00 0.0016 USD
0
€1.25M 1.36M USD €4.00K 4.37K USD €0.00 0.0016 USD €0.00 0.0016 USD €1.25M 1.36M USD 0 -€0.07 -0.07 USD
Amforge Industries Limited  AMFORG.BO ₹7.82 0.09 USD
-1.14
₹112.51M 1.36M USD ₹5.89K 71.23 USD ₹7.40 0.09 USD ₹8.08 0.1 USD ₹112.51M 1.36M USD 28.96 ₹0.27 0.003 USD
Hod Assaf Industries Ltd.  HOD.TA ILA 3,656.00 10.66 USD
+0.94
ILA 449.34M 1.31M USD ILA 55.00 0.16 USD ILA 3,585.00 10.45 USD ILA 3,663.00 10.68 USD ILA 449.34M 1.31M USD 24.37 ILA 1.50 0.004 USD
Monind Limited  MONIND.BO ₹25.63 0.31 USD
0
₹94.35M 1.14M USD ₹35.00 0.42 USD ₹25.63 0.31 USD ₹25.63 0.31 USD ₹94.35M 1.14M USD 0 -₹7.50 -0.09 USD
Castora Agri Commodities Limited  GOPAIST.BO ₹16.84 0.2 USD
0
₹82.80M 1M USD ₹11.15K 134.85 USD ₹15.85 0.19 USD ₹17.30 0.21 USD ₹82.80M 1M USD 0 -₹0.35 -0.004 USD
Shree Steel Wire Ropes Limited  SSWRL.BO ₹20.88 0.25 USD
+1.56
₹69.14M 836.53K USD ₹2.38K 28.76 USD ₹20.05 0.24 USD ₹22.99 0.28 USD ₹69.14M 836.53K USD 0 -₹1.87 -0.02 USD
Aditya Ispat Limited  ADITYA.BO ₹9.90 0.12 USD
-0.9
₹52.96M 640.79K USD ₹527.00 6.38 USD ₹9.85 0.12 USD ₹9.95 0.12 USD ₹52.96M 640.79K USD 0 -₹5.47 -0.06 USD
Trend Exploration  TRDX $0.03
0
$635.83K $17.25K $0.03 $0.03 $635.83K 0 -$1.65
Vallabh Steels Limited  VALLABHSQ.BO ₹9.93 0.12 USD
+4.97
₹49.15M 594.68K USD ₹20.00 0.24 USD ₹9.93 0.12 USD ₹9.93 0.12 USD ₹49.15M 594.68K USD 0 -₹2.54 -0.03 USD
Heera Ispat Limited  HEERAISP.BO ₹8.06 0.1 USD
-1.47
₹47.42M 573.65K USD ₹1.06K 12.85 USD ₹8.06 0.1 USD ₹8.18 0.1 USD ₹47.42M 573.65K USD 0 -₹1.17 -0.01 USD
Mahalaxmi Seamless Limited  MAHALXSE.BO ₹8.67 0.1 USD
0
₹45.79M 553.98K USD ₹155.00 1.88 USD ₹8.67 0.1 USD ₹9.10 0.11 USD ₹45.79M 553.98K USD 13.98 ₹0.62 0.007 USD
Brand Group (M.G) Ltd  BRND.TA ILA 259.70 0.76 USD
+2.41
ILA 156.38M 456.01K USD ILA 79.40K 231.52 USD ILA 253.50 0.74 USD ILA 262.10 0.76 USD ILA 156.38M 456.01K USD 0 -ILA 0.07 -0.0002 USD
GoviEx Uranium Inc.  6QZ.F €0.00 0.0043 USD
0
€345.30K 377.46K USD €1.50K 1.64K USD €0.00 0.0043 USD €0.00 0.0043 USD €345.30K 377.46K USD 0.20 €0.02 0.02 USD
Kumba Iron Ore Limited  KIO.JO ZAC 30,000.00 0 USD
-2.89
ZAC 96.09B 0 USD ZAC 313.64K 0 USD ZAC 30,000.00 0 USD ZAC 30,964.00 0 USD ZAC 96.09B 0 USD 6.60 ZAC 45.42 0 USD
ArcelorMittal South Africa Limited  ACL.JO ZAC 133.00 0 USD
+0.76
ZAC 1.48B 0 USD ZAC 307.29K 0 USD ZAC 128.00 0 USD ZAC 135.00 0 USD ZAC 1.48B 0 USD 0 -ZAC 2.60 0 USD
Argent Industrial Limited  ART.JO ZAC 3,734.00 0 USD
+1.74
ZAC 1.98B 0 USD ZAC 764.00 0 USD ZAC 3,734.00 0 USD ZAC 3,749.00 0 USD ZAC 1.98B 0 USD 7.07 ZAC 5.28 0 USD
Interstahl Handel Holding AG  LAH1.MU €0.03 0.03 USD
0
€0.00 0 USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €0.00 0 USD 0 €0.00 0 USD
N. Leventeris S.A.  LEBEP.AT €0.18 0.2 USD
0
€0.00 0 USD €110.00 120.24 USD €0.18 0.2 USD €0.18 0.2 USD €0.00 0 USD 0 -€0.05 -0.05 USD
Kumkang Kind Co., Ltd.  014285.KS ₩6,160 4.65 USD
-5.95
₩0 0 USD ₩7K 5.1 USD ₩6,150 4.64 USD ₩6,550 4.94 USD ₩0 0 USD 0 ₩0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency