Result Page 5 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (59)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (26)
- India (123)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (4)
- Switzerland (2)
- Taiwan (39)
- Thailand (47)
- Turkey (15)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (58)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (32)
- Shenzhen (27)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tech Market Large (5)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (750)
- {{item.name}}
- All sectors
- Basic Materials (750)
Steel (750)
- {{item.name}}
- All Industries
- Agricultural Inputs (321)
- Building Materials (475)
- Chemicals (598)
- Specialty Chemicals (1369)
- Lumber & Wood Production (159)
- Paper & Paper Products (268)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2763)
- Gold (1702)
- Silver (83)
- Other Precious Metals & Mining (662)
- Coking Coal (72)
- Steel (750)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,424.8 29.34 USD |
+0.31
|
$170.16B 2.06B USD | $19.81K 239.69 USD | $2,400 29.04 USD | $2,470.7 29.89 USD | $170.16B 2.06B USD | 29.85 | $81.23 0.98 USD | |
| Sims Limited SMUPF | $9.15 — |
0
|
$2.02B — | $200 — | $9.94 — | $9.99 — | $2.02B — | 915.00 | $0.01 — | |
| Sims SMSMY | $10.2 — |
0
|
$2.02B — | $2.1K — | $10.2 — | $10.2 — | $2.02B — | 1020.00 | $0.01 — | |
| Outokumpu Oyj OUTA.DE | $4.08 4.46 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $1,304.5 8.81 USD |
+1.08
|
$297.56B 2.01B USD | $750.6K 5.07K USD | $1,289.5 8.7 USD | $1,304.5 8.81 USD | $297.56B 2.01B USD | 11.57 | $112.71 0.76 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,461.5 9.87 USD |
-1.45
|
$292.08B 1.97B USD | $1.53M 10.3K USD | $1,439 9.71 USD | $1,501 10.13 USD | $292.08B 1.97B USD | 10.35 | $141.18 0.95 USD | |
| Outokumpu Oyj OUTA.F | $3.75 4.1 USD |
-1.99
|
$1.77B 1.93B USD | $7.78K 8.5K USD | $3.75 4.1 USD | $3.75 4.1 USD | $1.77B 1.93B USD | 0 | -$0.23 -0.2 USD | |
| Sims Limited I8M.F | $8.85 9.67 USD |
0
|
$1.75B 1.91B USD | $100 109.31 USD | $8.8 9.62 USD | $9.05 9.89 USD | $1.75B 1.91B USD | 885.00 | $0.01 0.01 USD | |
| Sims Limited I8MA.F | $8.25 9.02 USD |
+0.61
|
$1.74B 1.9B USD | $14 15.3 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.74B 1.9B USD | 825.00 | $0.01 0.01 USD | |
| Champion Iron Limited MMPI.F | $3.1 3.39 USD |
+2.65
|
$1.65B 1.81B USD | $1K 1.09K USD | $3.08 3.37 USD | $3.1 3.39 USD | $1.65B 1.81B USD | 22.14 | $0.14 0.15 USD | |
| Salzgitter AG SZGPY | $3.23 — |
-0.92
|
$1.8B — | $4.1K — | $3.14 — | $3.25 — | $1.8B — | 0 | -$0.9 — | |
| Daido Steel Co., Ltd. DDL.F | $8.05 8.8 USD |
-2.42
|
$1.64B 1.79B USD | $3K 3.28K USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.64B 1.79B USD | 10.18 | $0.79 0.86 USD | |
| EVRAZ EVRZF | $1.22 — |
0
|
$1.78B — | $0 — | $0 — | $0 — | $1.78B — | 0 | $0 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.16 USD |
+0.67
|
$1.62B 1.77B USD | $950 1.04K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.62B 1.77B USD | 0 | -$0.03 -0.03 USD | |
| Usha Martin Limited USHAMART.BO | $465.75 5.63 USD |
+1.31
|
$141.84B 1.72B USD | $10.53K 127.41 USD | $455.05 5.51 USD | $471 5.7 USD | $141.84B 1.72B USD | 35.09 | $13.27 0.16 USD | |
| Salzgitter AG SZGA.SG | $2.68 2.93 USD |
-2.19
|
$1.55B 1.7B USD | $0 0 USD | $2.62 2.86 USD | $2.68 2.93 USD | $1.55B 1.7B USD | 0 | -$0.78 -0.8 USD | |
| Salzgitter AG SZGA.F | $2.76 3.02 USD |
-1.43
|
$1.55B 1.7B USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $1.55B 1.7B USD | 0 | -$0.78 -0.8 USD | |
| Salzgitter AG SZG.VI | $28.14 30.76 USD |
-2.29
|
$1.52B 1.66B USD | $40 43.73 USD | $28.14 30.76 USD | $29 31.7 USD | $1.52B 1.66B USD | 0 | -$7.79 -8.5 USD | |
| Salzgitter AG SZG.F | $28.04 30.65 USD |
-4.43
|
$1.52B 1.66B USD | $100 109.31 USD | $28.04 30.65 USD | $28.96 31.66 USD | $1.52B 1.66B USD | 0 | -$7.79 -8.5 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $524 6.34 USD |
+0.25
|
$126.48B 1.53B USD | $211.88K 2.56K USD | $514 6.22 USD | $533.75 6.46 USD | $126.48B 1.53B USD | 27.93 | $18.76 0.23 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $524.2 6.34 USD |
+0.31
|
$126.48B 1.53B USD | $10.06K 121.75 USD | $514.4 6.22 USD | $533.05 6.45 USD | $126.48B 1.53B USD | 27.92 | $18.77 0.23 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Jindal Saw Limited JINDALSAW.BO | $175.3 2.12 USD |
-0.57
|
$111.7B 1.35B USD | $58.87K 712.22 USD | $175 2.12 USD | $177.35 2.15 USD | $111.7B 1.35B USD | 8.14 | $21.53 0.26 USD | |
| Deep Source Holdings Limited TM4C.F | $0.08 0.09 USD |
-1.79
|
$1.22B 1.33B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.22B 1.33B USD | 0 | $0 0 USD | |
| Yodoko, Ltd. 5451.T | $1,301 8.78 USD |
0
|
$188.11B 1.27B USD | $373K 2.52K USD | $1,288 8.69 USD | $1,308 8.83 USD | $188.11B 1.27B USD | 13.96 | $93.15 0.63 USD | |
| Vesuvius CKSNF | $5.06 — |
0
|
$1.24B — | $5.65K — | $5.48 — | $5.48 — | $1.24B — | 14.05 | $0.36 — | |
| Yodoko YDWAF | $4.61 — |
0
|
$1.23B — | $100 — | $23.04 — | $23.04 — | $1.23B — | 10.71 | $0.43 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.9 0.98 USD |
+3.45
|
$1.12B 1.22B USD | $4.97K 5.43K USD | $0.9 0.98 USD | $0.92 1 USD | $1.12B 1.22B USD | 0 | -$0.41 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.8699 0.95 USD |
+2.37
|
$1.09B 1.19B USD | $1.65K 1.8K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.09B 1.19B USD | 0 | -$0.41 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.8699 0.95 USD |
+2.96
|
$1.09B 1.19B USD | $23.06K 25.21K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.09B 1.19B USD | 0 | -$0.41 -0.4 USD | |
| Vesuvius plc V4S.F | $4.12 4.5 USD |
0
|
$1.05B 1.15B USD | $180 196.76 USD | $4.12 4.5 USD | $4.12 4.5 USD | $1.05B 1.15B USD | 13.29 | $0.31 0.34 USD | |
| Aichi Steel Corporation 5482.T | $2,658 17.94 USD |
+0.42
|
$170.12B 1.15B USD | $880.4K 5.94K USD | $2,560 17.28 USD | $2,697 18.21 USD | $170.12B 1.15B USD | 16.50 | $161.07 1.09 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $94.97 1.15 USD |
+0.17
|
$86.64B 1.05B USD | $68.59K 829.87 USD | $93.63 1.13 USD | $95.81 1.16 USD | $86.64B 1.05B USD | 0 | -$5.08 -0.06 USD | |
| Aichi Steel Corporation 8T2.F | $14.8 16.18 USD |
+0.68
|
$956.07M 1.05B USD | $325 355.27 USD | $14.8 16.18 USD | $14.8 16.18 USD | $956.07M 1.05B USD | 16.44 | $0.9 0.98 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Tiangong International Company Limited 34T1.F | $0.28 0.3 USD |
-0.72
|
$894.13M 977.41M USD | $1.94K 2.12K USD | $0.28 0.3 USD | $0.28 0.3 USD | $894.13M 977.41M USD | 13.80 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2999 0.33 USD |
0
|
$894.13M 977.41M USD | $0 0 USD | $0.27 0.3 USD | $0.2999 0.33 USD | $894.13M 977.41M USD | 15.19 | $0.02 0.02 USD | |
| CAP S.A. CAP.SN | $6,300 6.4 USD |
+1.6
|
$941.52B 955.86M USD | $465.86K 472.96 USD | $6,233 6.33 USD | $6,327.1 6.42 USD | $941.52B 955.86M USD | 0 | -$835.3 -0.8 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,361 9.19 USD |
+2.02
|
$139.53B 941.87M USD | $929.7K 6.28K USD | $1,342 9.06 USD | $1,367 9.23 USD | $139.53B 941.87M USD | 8.96 | $151.75 1.02 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $568.2 6.87 USD |
-1.91
|
$76.14B 921.15M USD | $16.51K 199.72 USD | $567.45 6.87 USD | $579.35 7.01 USD | $76.14B 921.15M USD | 8.66 | $65.57 0.79 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $568 6.87 USD |
-1.94
|
$76.14B 921.15M USD | $228.38K 2.76K USD | $567.15 6.86 USD | $579.5 7.01 USD | $76.14B 921.15M USD | 8.66 | $65.55 0.79 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $385.15 4.66 USD |
+0.26
|
$72.15B 872.94M USD | $381.65K 4.62K USD | $382.1 4.62 USD | $390.95 4.73 USD | $72.15B 872.94M USD | 60.94 | $6.32 0.08 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $385.05 4.66 USD |
+0.26
|
$72.14B 872.72M USD | $12.61K 152.6 USD | $378.65 4.58 USD | $390.1 4.72 USD | $72.14B 872.72M USD | 61.02 | $6.31 0.08 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$820.56M — | $0 — | $0.27 — | $0.27 — | $820.56M — | 19.01 | $0.01 — | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $1,202.6 14.55 USD |
+3.8
|
$64.89B 785M USD | $242.76K 2.94K USD | $1,166 14.11 USD | $1,214 14.69 USD | $64.89B 785M USD | 18.11 | $66.38 0.8 USD | |
| China Oriental Group Company Limited CUGCY | $4.2 — |
0
|
$781.74M — | $200 — | $4.71 — | $4.71 — | $781.74M — | 24.70 | $0.17 — | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
0
|
$712.7M 779.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $712.7M 779.08M USD | 0 | $0 0 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $294.4 3.56 USD |
+1.62
|
$64.06B 775.04M USD | $391.93K 4.74K USD | $286.6 3.47 USD | $297.4 3.6 USD | $64.06B 775.04M USD | 22.26 | $13.22 0.16 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $294.1 3.56 USD |
+1.47
|
$64B 774.25M USD | $19.61K 237.2 USD | $286.55 3.47 USD | $297 3.59 USD | $64B 774.25M USD | 22.22 | $13.23 0.16 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $27,500 20.76 USD |
0
|
$986.21B 744.43M USD | $126.7K 95.64 USD | $27,000 20.38 USD | $27,750 20.95 USD | $986.21B 744.43M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.25 — |
0
|
$729.16M — | $3K — | $0.17 — | $0.17 — | $729.16M — | 0 | -$0.01 — | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Metallus Inc. ZS2.F | $15 16.4 USD |
0
|
$635.58M 694.78M USD | $66 72.15 USD | $15 16.4 USD | $15 16.4 USD | $635.58M 694.78M USD | 0 | -$0.43 -0.4 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $91.32 1.1 USD |
-1.76
|
$56.45B 682.98M USD | $82.94K 1K USD | $91.08 1.1 USD | $93.54 1.13 USD | $56.45B 682.98M USD | 9.85 | $9.27 0.11 USD | |
| Tubacex, S.A. TUBN.MX | $83.35 4.94 USD |
0
|
$11.53B 682.54M USD | $0 0 USD | $83.35 4.94 USD | $83.35 4.94 USD | $11.53B 682.54M USD | 0 | -$2.15 -0.1 USD | |
| Kyoei Steel Ltd. 5440.T | $2,298 15.51 USD |
+3.84
|
$99.87B 674.14M USD | $200.4K 1.35K USD | $2,178 14.7 USD | $2,350 15.86 USD | $99.87B 674.14M USD | 8.95 | $256.69 1.73 USD | |
| BCI Minerals Limited BC3.F | $0.2099 0.23 USD |
+5.1
|
$613.78M 670.94M USD | $20K 21.86K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $613.78M 670.94M USD | 0 | -$0.01 -0.01 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11 2.23 USD |
0
|
$3.03B 614.24M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $3.03B 614.24M USD | 14.86 | $0.74 0.15 USD | |
| Klöckner & Co SE KCO.VI | $5.56 6.08 USD |
-0.71
|
$554.61M 606.26M USD | $0 0 USD | $5.52 6.03 USD | $5.6 6.12 USD | $554.61M 606.26M USD | 0 | -$1.47 -1.6 USD | |
| Klöckner & Co SE KCO.F | $5.53 6.05 USD |
-0.9
|
$552.62M 604.08M USD | $1.61K 1.75K USD | $5.53 6.05 USD | $5.59 6.11 USD | $552.62M 604.08M USD | 0 | -$1.47 -1.6 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.58M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.58M USD | 0.71 | $199.05 2.2 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-2.31
|
$542.41M 592.93M USD | $6.44K 7.04K USD | $0.13 0.14 USD | $0.13 0.14 USD | $542.41M 592.93M USD | 12.70 | $0.01 0.01 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $267.9 3.24 USD |
-1.54
|
$48.28B 584.12M USD | $79.88K 966.39 USD | $266.15 3.22 USD | $273.75 3.31 USD | $48.28B 584.12M USD | 24.57 | $10.9 0.13 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $267.75 3.24 USD |
-1.56
|
$48.25B 583.79M USD | $3.57K 43.15 USD | $266.05 3.22 USD | $273.65 3.31 USD | $48.25B 583.79M USD | 24.56 | $10.9 0.13 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,596 17.52 USD |
-1.07
|
$77.67B 524.29M USD | $48.9K 330.09 USD | $2,579 17.41 USD | $2,679 18.08 USD | $77.67B 524.29M USD | 1996.92 | $1.3 0.008 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,255.7 15.19 USD |
+0.42
|
$41.74B 504.96M USD | $101.65K 1.23K USD | $1,235.1 14.94 USD | $1,266 15.32 USD | $41.74B 504.96M USD | 24.09 | $52.11 0.63 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,251.65 15.14 USD |
-0.13
|
$41.6B 503.33M USD | $4.92K 59.46 USD | $1,236.45 14.96 USD | $1,265 15.3 USD | $41.6B 503.33M USD | 24.03 | $52.07 0.63 USD | |
| Kalyani Steels Limited KSL.NS | $865.4 10.47 USD |
+0.64
|
$37.78B 457.04M USD | $45.99K 556.43 USD | $850.6 10.29 USD | $871.1 10.54 USD | $37.78B 457.04M USD | 14.22 | $60.84 0.74 USD | |
| Kalyani Steels Limited KSL.BO | $864 10.45 USD |
+0.56
|
$37.72B 456.3M USD | $1.5K 18.11 USD | $851.5 10.3 USD | $870 10.53 USD | $37.72B 456.3M USD | 14.18 | $60.91 0.74 USD | |
| Tubacex, S.A. TCX.F | $3.37 3.68 USD |
-2.18
|
$417.05M 455.9M USD | $9 9.84 USD | $3.37 3.68 USD | $3.37 3.68 USD | $417.05M 455.9M USD | 16.82 | $0.2 0.22 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| Ferrexpo FEEXY | $3.07 — |
0
|
$451.59M — | $100 — | $3.07 — | $3.07 — | $451.59M — | 0 | -$2.05 — | |
| Jacquet Metals SA 0IN3.IL | $17.51 19.14 USD |
-0.85
|
$405.71M 443.5M USD | $7.68K 8.4K USD | $17.48 19.11 USD | $17.48 19.11 USD | $405.71M 443.5M USD | 3.99 | $4.38 4.79 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $143,400 108.24 USD |
-1.31
|
$579.4B 437.35M USD | $14.08K 10.63 USD | $142,700 107.72 USD | $146,700 110.73 USD | $579.4B 437.35M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| Shinsho Corporation 8075.T | $2,327 15.71 USD |
-0.39
|
$61.47B 414.95M USD | $42K 283.51 USD | $2,307 15.57 USD | $2,345 15.83 USD | $61.47B 414.95M USD | 7.17 | $324.15 2.19 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $334 0.02 USD |
+0.6
|
$6.46T 412.91M USD | $14.23M 909.16 USD | $330 0.02 USD | $338 0.02 USD | $6.46T 412.91M USD | 8.05 | $41.45 0.002 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,280 28.89 USD |
-2.06
|
$59.25B 399.98M USD | $93.8K 633.18 USD | $4,280 28.89 USD | $4,370 29.5 USD | $59.25B 399.98M USD | 5.22 | $819.62 5.53 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $5,450 4.11 USD |
-1.27
|
$527.46B 398.15M USD | $171.8K 129.68 USD | $5,450 4.11 USD | $5,600 4.23 USD | $527.46B 398.15M USD | 0 | $0 0 USD | |
| Algoma Steel Group Inc. 9ZY.F | $3.42 3.74 USD |
+10.32
|
$362.63M 396.4M USD | $600 655.88 USD | $3.42 3.74 USD | $3.42 3.74 USD | $362.63M 396.4M USD | 0 | -$0.9 -0.9 USD | |
| Olympic Steel, Inc. OYS.F | $30.8 33.67 USD |
-2.53
|
$358.24M 391.61M USD | $133 145.39 USD | $30.4 33.23 USD | $30.8 33.67 USD | $358.24M 391.61M USD | 30.49 | $1.01 1.1 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,800.6 8.93 USD |
0
|
$385.47B 391.34M USD | $0 0 USD | $8,800.6 8.93 USD | $8,800.6 8.93 USD | $385.47B 391.34M USD | 5.75 | $1.53K 1.55 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,104.4 13.36 USD |
-0.48
|
$32.15B 388.92M USD | $25.08K 303.41 USD | $1,094.1 13.24 USD | $1,127.5 13.64 USD | $32.15B 388.92M USD | 4.52 | $243.85 2.95 USD | |
| Jacquet Metals SA I43.F | $17.22 18.82 USD |
-1.03
|
$355.14M 388.21M USD | $3 3.28 USD | $17.22 18.82 USD | $17.22 18.82 USD | $355.14M 388.21M USD | 39.13 | $0.44 0.48 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,100.4 13.31 USD |
-0.65
|
$32.03B 387.51M USD | $1.95K 23.62 USD | $1,092.3 13.22 USD | $1,120.1 13.55 USD | $32.03B 387.51M USD | 4.51 | $243.85 2.95 USD | |
| Man Industries (India) Limited MANINDS.BO | $412.65 4.99 USD |
-1.64
|
$30.95B 374.48M USD | $5.71K 69.05 USD | $409.05 4.95 USD | $423.1 5.12 USD | $30.95B 374.48M USD | 17.12 | $24.1 0.29 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.02 USD |
0
|
$333.98M 365.09M USD | $170K 185.83K USD | $0.01 0.02 USD | $0.01 0.02 USD | $333.98M 365.09M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $17,860 13.48 USD |
+0.06
|
$481.93B 363.78M USD | $30.31K 22.88 USD | $17,710 13.37 USD | $17,990 13.58 USD | $481.93B 363.78M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $18,350 13.85 USD |
-3.32
|
$481.02B 363.09M USD | $183.72K 138.68 USD | $18,310 13.82 USD | $18,980 14.33 USD | $481.02B 363.09M USD | 0 | $0 0 USD | |
| Godo Steel, Ltd. 5410.T | $3,660 24.71 USD |
-7.58
|
$53.53B 361.32M USD | $353K 2.38K USD | $3,590 24.23 USD | $3,995 26.97 USD | $53.53B 361.32M USD | 4.72 | $774.09 5.23 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||