Result Page 5 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
-2.8
|
€1.28B 1.48B USD | €950.00 1.1K USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 27.36 | €0.19 0.22 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.82 14.8 USD |
-0.31
|
€1.28B 1.48B USD | €0.00 0 USD | €12.82 14.8 USD | €12.88 14.87 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.16 0.18 USD |
+4.61
|
€1.22B 1.41B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
0
|
€1.08B 1.24B USD | €4.98K 5.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.08B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,397 8.61 USD |
-0.99
|
¥200B 1.23B USD | ¥135K 830.58 USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥200B 1.23B USD | 11.38 | ¥123 0.76 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.00 18.47 USD |
-1.84
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.03B 1.19B USD | 17.02 | €0.94 1.09 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,368.00 42.96 USD |
-0.87
|
TRY 37.67B 1.18B USD | TRY 33.53K 1.05K USD | TRY 1,364.00 42.84 USD | TRY 1,400.00 43.97 USD | TRY 37.67B 1.18B USD | 8.22 | TRY 166.32 5.22 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.00 1.19 USD |
-0.97
|
₹95.16B 1.15B USD | ₹83.55K 1.01K USD | ₹96.47 1.17 USD | ₹100.60 1.22 USD | ₹95.16B 1.15B USD | 17.50 | ₹5.60 0.07 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,824 17.41 USD |
-1.36
|
¥181B 1.12B USD | ¥179K 1.1K USD | ¥2,807 17.31 USD | ¥2,853 17.59 USD | ¥181B 1.12B USD | 16.68 | ¥169 1.04 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
+2.34
|
€966.63M 1.12B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €966.63M 1.12B USD | 6.54 | €0.01 0.01 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.65 1.9 USD |
-1.2
|
€924.08M 1.07B USD | €276.00 318.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €924.08M 1.07B USD | 13.75 | €0.12 0.14 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹177.25 2.14 USD |
-0.42
|
₹86.16B 1.04B USD | ₹882.00 10.67 USD | ₹175.70 2.13 USD | ₹178.25 2.16 USD | ₹86.16B 1.04B USD | 12.01 | ₹14.75 0.18 USD | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,637 10.09 USD |
+0.06
|
¥165B 1.02B USD | ¥205K 1.26K USD | ¥1,619 9.98 USD | ¥1,638 10.1 USD | ¥165B 1.02B USD | 17.34 | ¥94 0.58 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩37,450 28.27 USD |
-13.31
|
₩1T 1.01B USD | ₩170K 128.02 USD | ₩36,800 27.78 USD | ₩41,750 31.51 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-4.79
|
€860.04M 992.77M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €860.04M 992.77M USD | 0 | -€0.04 -0.04 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹608.35 7.36 USD |
+0.55
|
₹81.52B 986.24M USD | ₹1.81K 21.93 USD | ₹600.00 7.26 USD | ₹618.90 7.49 USD | ₹81.52B 986.24M USD | 9.69 | ₹62.72 0.76 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹606.30 7.34 USD |
+0.12
|
₹81.24B 982.91M USD | ₹156.22K 1.89K USD | ₹597.00 7.22 USD | ₹619.80 7.5 USD | ₹81.24B 982.91M USD | 10.74 | ₹56.43 0.68 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€88.00 101.58 USD |
0
|
€848.07M 978.96M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €848.07M 978.96M USD | 21.83 | €4.03 4.65 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹422.50 5.11 USD |
-2.35
|
₹79.15B 957.6M USD | ₹19.35K 234.05 USD | ₹421.10 5.09 USD | ₹433.35 5.24 USD | ₹79.15B 957.6M USD | 58.59 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹430.95 5.21 USD |
-1.07
|
₹77.67B 939.62M USD | ₹32.67K 395.25 USD | ₹427.05 5.17 USD | ₹435.45 5.27 USD | ₹77.67B 939.62M USD | 37.73 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹429.75 5.2 USD |
-1.22
|
₹77.45B 937.01M USD | ₹750.00 9.07 USD | ₹427.00 5.17 USD | ₹435.20 5.27 USD | ₹77.45B 937.01M USD | 38.40 | ₹11.19 0.14 USD | ||
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
0
|
€789.96M 911.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €789.96M 911.88M USD | 14.50 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+0.7
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 14.40 | €0.02 0.02 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.20 21.01 USD |
+1.11
|
€757.63M 874.55M USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €757.63M 874.55M USD | 113.75 | €0.16 0.18 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹74.20 0.9 USD |
+6.93
|
₹67.69B 818.92M USD | ₹63.18K 764.31 USD | ₹69.52 0.84 USD | ₹74.29 0.9 USD | ₹67.69B 818.92M USD | 49.79 | ₹1.49 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹892.60 10.8 USD |
-0.82
|
₹66.95B 810.03M USD | ₹9.15K 110.65 USD | ₹881.40 10.66 USD | ₹898.65 10.87 USD | ₹66.95B 810.03M USD | 33.51 | ₹26.63 0.32 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
-0.18
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹609.75 7.38 USD |
+2.47
|
₹60.80B 735.6M USD | ₹70.51K 853.1 USD | ₹583.25 7.06 USD | ₹615.00 7.44 USD | ₹60.80B 735.6M USD | 29.23 | ₹20.86 0.25 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,770 4.84 USD |
-1.65
|
CLP 713B 723.72M USD | CLP 159K 161.43 USD | CLP 4,736 4.81 USD | CLP 4,923 5 USD | CLP 713B 723.72M USD | 0 | -CLP 527 -0.5 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,621 10 USD |
+0.25
|
¥95B 588.6M USD | ¥164K 1.01K USD | ¥1,587 9.79 USD | ¥1,645 10.14 USD | ¥95B 588.6M USD | 13.16 | ¥123 0.76 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹219.95 2.66 USD |
+5.87
|
₹47.86B 579.05M USD | ₹24.28K 293.8 USD | ₹208.45 2.52 USD | ₹225.65 2.73 USD | ₹47.86B 579.05M USD | 14.60 | ₹15.06 0.18 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.15 23.25 USD |
+0.4
|
€466.76M 538.8M USD | €2.00 2.31 USD | €0.00 0 USD | €0.00 0 USD | €466.76M 538.8M USD | 4.59 | €4.38 5.06 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹963.40 11.66 USD |
-0.34
|
₹42.06B 508.8M USD | ₹458.00 5.54 USD | ₹954.85 11.55 USD | ₹966.70 11.7 USD | ₹42.06B 508.8M USD | 15.78 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹958.25 11.59 USD |
-0.84
|
₹41.83B 506.08M USD | ₹13.99K 169.23 USD | ₹952.75 11.53 USD | ₹973.60 11.78 USD | ₹41.83B 506.08M USD | 15.69 | ₹61.06 0.74 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,080 18.99 USD |
-1.12
|
¥81B 501.9M USD | ¥23K 139.35 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥81B 501.9M USD | 9.23 | ¥334 2.06 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,868 11.52 USD |
-1.32
|
¥81B 500.57M USD | ¥55K 339.75 USD | ¥1,858 11.46 USD | ¥1,887 11.64 USD | ¥81B 500.57M USD | 8.94 | ¥209 1.29 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
-0.45
|
SAR 1.88B 500.47M USD | SAR 1.61K 428.17 USD | SAR 64.70 17.26 USD | SAR 67.30 17.95 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
+1.32
|
€404.90M 467.39M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.90M 467.39M USD | 16.09 | €1.24 1.43 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.80 4.39 USD |
+0.53
|
€400.48M 462.28M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €400.48M 462.28M USD | 0 | -€6.20 -7.1 USD | ||
China Oriental
CUGCY
US
|
$2.42 — |
-1.43
|
$449.50M — | $100.00 — | $2.45 — | $2.45 — | $449.50M — | 12.07 | $0.20 — | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,120 31.57 USD |
-2.1
|
¥71B 437.37M USD | ¥30K 184.98 USD | ¥5,100 31.45 USD | ¥5,190 32 USD | ¥71B 437.37M USD | 8.93 | ¥573 3.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,364 14.58 USD |
+0.17
|
¥71B 436.12M USD | ¥8K 48.71 USD | ¥2,347 14.47 USD | ¥2,373 14.63 USD | ¥71B 436.12M USD | 0 | -¥650 -4.01 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹352.05 4.26 USD |
-1.63
|
₹35.63B 431.03M USD | ₹92.00 1.11 USD | ₹352.00 4.26 USD | ₹356.05 4.31 USD | ₹35.63B 431.03M USD | 38.98 | ₹9.03 0.11 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹351.40 4.25 USD |
-1.93
|
₹35.56B 430.24M USD | ₹15.94K 192.85 USD | ₹348.20 4.21 USD | ₹357.00 4.32 USD | ₹35.56B 430.24M USD | 38.91 | ₹9.03 0.11 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹363.30 4.4 USD |
-1.77
|
₹35.13B 424.97M USD | ₹15.34K 185.53 USD | ₹362.65 4.39 USD | ₹369.85 4.47 USD | ₹35.13B 424.97M USD | 24.86 | ₹14.61 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹362.95 4.39 USD |
-1.91
|
₹35.09B 424.56M USD | ₹149.00 1.8 USD | ₹362.95 4.39 USD | ₹370.00 4.48 USD | ₹35.09B 424.56M USD | 24.84 | ₹14.61 0.18 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
+0.06
|
€366.57M 423.15M USD | €25.50K 29.44K USD | €0.35 0.41 USD | €0.35 0.41 USD | €366.57M 423.15M USD | 0 | -€0.06 -0.06 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,420 4.09 USD |
-2.52
|
₩529B 399.09M USD | ₩273K 206.02 USD | ₩5,370 4.05 USD | ₩5,590 4.22 USD | ₩529B 399.09M USD | 0 | ₩0 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.00 0.59 USD |
-1.72
|
₹32.47B 392.81M USD | ₹12.15K 146.98 USD | ₹48.84 0.59 USD | ₹51.00 0.62 USD | ₹32.47B 392.81M USD | 116.66 | ₹0.42 0.005 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.75 3.17 USD |
-0.36
|
€339.03M 391.35M USD | €3.26K 3.76K USD | €2.75 3.17 USD | €2.75 3.17 USD | €339.03M 391.35M USD | 0 | -€0.37 -0.4 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
-1.12
|
€327.59M 378.14M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.59M 378.14M USD | 8.80 | €0.01 0.01 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,500 93.98 USD |
-1.81
|
₩500B 377.7M USD | ₩1K 0.9 USD | ₩121,600 91.79 USD | ₩127,300 96.09 USD | ₩500B 377.7M USD | 0 | ₩0 0 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,862 17.65 USD |
-4.48
|
¥59B 365.46M USD | ¥72K 445.81 USD | ¥2,836 17.49 USD | ¥2,931 18.07 USD | ¥59B 365.46M USD | 9.40 | ¥304 1.88 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,890 11.99 USD |
-1.61
|
₩429B 323.65M USD | ₩68K 51.12 USD | ₩15,500 11.7 USD | ₩16,210 12.24 USD | ₩429B 323.65M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥415 2.56 USD |
-1.19
|
¥52B 319.56M USD | ¥538K 3.32K USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥52B 319.56M USD | 0 | -¥15 -0.09 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹887.00 10.73 USD |
-0.75
|
₹26.17B 316.67M USD | ₹5.21K 62.97 USD | ₹884.00 10.69 USD | ₹896.00 10.84 USD | ₹26.17B 316.67M USD | 8.82 | ₹100.48 1.22 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹886.85 10.73 USD |
-0.9
|
₹26.17B 316.61M USD | ₹266.00 3.22 USD | ₹885.00 10.71 USD | ₹900.60 10.9 USD | ₹26.17B 316.61M USD | 8.84 | ₹100.22 1.21 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹174.20 2.11 USD |
-0.4
|
₹25.17B 304.53M USD | ₹2.88K 34.83 USD | ₹173.00 2.09 USD | ₹174.70 2.11 USD | ₹25.17B 304.53M USD | 38.79 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹174.00 2.11 USD |
-0.58
|
₹25.14B 304.18M USD | ₹42.63K 515.7 USD | ₹173.00 2.09 USD | ₹174.99 2.12 USD | ₹25.14B 304.18M USD | 3.97 | ₹43.77 0.53 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.13 1.31 USD |
-1.82
|
€262.43M 302.93M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €262.43M 302.93M USD | 0 | -€0.12 -0.1 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,700 74.5 USD |
-2.67
|
₩401B 302.91M USD | ₩17K 12.8 USD | ₩97,200 73.37 USD | ₩101,500 76.62 USD | ₩401B 302.91M USD | 0 | ₩0 0 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,953 12.04 USD |
-0.51
|
¥49B 301.27M USD | ¥44K 268.84 USD | ¥1,940 11.96 USD | ¥1,959 12.08 USD | ¥49B 301.27M USD | 6.86 | ¥285 1.75 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 231.00 58.71 USD |
+0.43
|
PLN 1.18B 298.79M USD | PLN 72.00 18.3 USD | PLN 230.00 58.46 USD | PLN 231.00 58.71 USD | PLN 1.18B 298.79M USD | 0 | -PLN 9.73 -2.4 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
0
|
€254.45M 293.72M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.24 -2.5 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩137,000 103.41 USD |
-2.84
|
₩389B 293.31M USD | ₩6K 4.37 USD | ₩130,800 98.73 USD | ₩140,900 106.36 USD | ₩389B 293.31M USD | 0 | ₩0 0 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹457.45 5.53 USD |
+0.98
|
₹23.23B 280.99M USD | ₹15.87K 191.99 USD | ₹452.00 5.47 USD | ₹460.00 5.57 USD | ₹23.23B 280.99M USD | 29.08 | ₹15.73 0.19 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
0
|
€242.88M 280.36M USD | €209.00 241.26 USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,422 8.77 USD |
-1.11
|
¥45B 279.66M USD | ¥42K 260.83 USD | ¥1,411 8.7 USD | ¥1,435 8.85 USD | ¥45B 279.66M USD | 25.89 | ¥55 0.34 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 356.00 0.02 USD |
-3.78
|
IDR 4.31T 275.52M USD | IDR 560.80K 35.84 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 4.31T 275.52M USD | 0 | -IDR 19.23 -0.001 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 4.22T 269.51M USD | IDR 2.25M 143.65 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.22T 269.51M USD | 0.54 | IDR 396.43 0.03 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,250 10 USD |
-7.28
|
₩347B 262.18M USD | ₩413K 311.74 USD | ₩12,900 9.74 USD | ₩14,380 10.85 USD | ₩347B 262.18M USD | 0 | ₩0 0 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹118.10 1.43 USD |
+0.21
|
₹21.15B 255.87M USD | ₹1.47K 17.78 USD | ₹117.35 1.42 USD | ₹118.95 1.44 USD | ₹21.15B 255.87M USD | 6.75 | ₹17.48 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,500.00 42.34 USD |
-2.03
|
₹21.00B 254.07M USD | ₹2.96K 35.84 USD | ₹3,489.30 42.21 USD | ₹3,594.70 43.49 USD | ₹21.00B 254.07M USD | 630.63 | ₹5.55 0.07 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,815 17.36 USD |
-1.68
|
¥41B 250.76M USD | ¥39K 241.1 USD | ¥2,799 17.26 USD | ¥2,836 17.49 USD | ¥41B 250.76M USD | 7.11 | ¥396 2.44 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
0
|
€213.66M 246.63M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €213.66M 246.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,607 1.63 USD |
-1.05
|
CLP 240B 243.77M USD | CLP 12K 11.73 USD | CLP 1,607 1.63 USD | CLP 1,618 1.64 USD | CLP 240B 243.77M USD | 0 | -CLP 271 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
