Result Page 5 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.01 1.17 USD |
-4.72
|
€1.34B 1.55B USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.34B 1.55B USD | 0 | -€0.32 -0.3 USD | ||
Vesuvius plc
V4S.F
DE
|
€5.25 6.06 USD |
0
|
€1.29B 1.49B USD | €950.00 1.1K USD | €5.25 6.06 USD | €5.25 6.06 USD | €1.29B 1.49B USD | 27.63 | €0.19 0.22 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.78 14.75 USD |
-0.31
|
€1.27B 1.47B USD | €0.00 0 USD | €12.78 14.75 USD | €12.82 14.8 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.16 0.18 USD |
+2.61
|
€1.21B 1.4B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.21B 1.4B USD | 0 | €0.00 0 USD | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
+3.57
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.09B 1.25B USD | 0 | -€0.06 -0.06 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,399 8.63 USD |
-0.07
|
¥200B 1.24B USD | ¥407K 2.51K USD | ¥1,380 8.51 USD | ¥1,402 8.64 USD | ¥200B 1.24B USD | 11.40 | ¥123 0.76 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.50 19.05 USD |
+4.43
|
€1.06B 1.22B USD | €100.00 115.43 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.06B 1.22B USD | 17.36 | €0.95 1.1 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹100.50 1.22 USD |
+4.31
|
₹97.59B 1.18B USD | ₹541.08K 6.55K USD | ₹96.20 1.16 USD | ₹104.00 1.26 USD | ₹97.59B 1.18B USD | 17.29 | ₹5.81 0.07 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,936 18.1 USD |
+4
|
¥189B 1.16B USD | ¥258K 1.59K USD | ¥2,833 17.47 USD | ¥2,947 18.17 USD | ¥189B 1.16B USD | 17.35 | ¥169 1.04 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,339.00 42.05 USD |
-1.69
|
TRY 36.87B 1.16B USD | TRY 69.63K 2.19K USD | TRY 1,297.00 40.73 USD | TRY 1,356.00 42.58 USD | TRY 36.87B 1.16B USD | 8.12 | TRY 164.87 5.18 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
0
|
€922.35M 1.06B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €922.35M 1.06B USD | 6.25 | €0.01 0.01 USD | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,688 10.41 USD |
+2.74
|
¥171B 1.05B USD | ¥1M 6.19K USD | ¥1,643 10.13 USD | ¥1,738 10.72 USD | ¥171B 1.05B USD | 17.88 | ¥94 0.58 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.10 2.12 USD |
-0.06
|
₹85.12B 1.03B USD | ₹38.25K 462.73 USD | ₹173.55 2.1 USD | ₹176.00 2.13 USD | ₹85.12B 1.03B USD | 11.87 | ₹14.75 0.18 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.11 USD |
+1.11
|
€874.45M 1.01B USD | €16.26K 18.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €874.45M 1.01B USD | 0 | -€0.04 -0.04 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€87.00 100.43 USD |
+1.16
|
€838.44M 967.84M USD | €3.00 3.46 USD | €87.00 100.43 USD | €87.00 100.43 USD | €838.44M 967.84M USD | 22.08 | €3.94 4.55 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩35,350 26.68 USD |
-4.59
|
₩1T 956.93M USD | ₩307K 232.09 USD | ₩34,500 26.04 USD | ₩37,700 28.46 USD | ₩1T 956.93M USD | 0 | ₩0 0 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹419.55 5.08 USD |
+0.37
|
₹78.60B 950.91M USD | ₹26.44K 319.83 USD | ₹416.40 5.04 USD | ₹426.25 5.16 USD | ₹78.60B 950.91M USD | 58.19 | ₹7.21 0.09 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹585.40 7.08 USD |
-1.9
|
₹78.44B 949.03M USD | ₹188.30K 2.28K USD | ₹584.00 7.07 USD | ₹603.35 7.3 USD | ₹78.44B 949.03M USD | 10.63 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹585.05 7.08 USD |
-1.94
|
₹78.40B 948.46M USD | ₹7.76K 93.82 USD | ₹584.60 7.07 USD | ₹602.20 7.29 USD | ₹78.40B 948.46M USD | 9.32 | ₹62.72 0.76 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹430.40 5.21 USD |
+1.64
|
₹77.57B 938.42M USD | ₹121.31K 1.47K USD | ₹424.10 5.13 USD | ₹438.00 5.3 USD | ₹77.57B 938.42M USD | 37.68 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹430.15 5.2 USD |
+1.38
|
₹77.52B 937.88M USD | ₹8.14K 98.53 USD | ₹424.05 5.13 USD | ₹438.50 5.31 USD | ₹77.52B 937.88M USD | 38.44 | ₹11.19 0.14 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.45 1.67 USD |
-2.68
|
€812.07M 937.4M USD | €276.00 318.6 USD | €1.45 1.67 USD | €1.45 1.67 USD | €812.07M 937.4M USD | 13.18 | €0.11 0.13 USD | ||
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+6.67
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.28 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 28.80 | €0.01 0.01 USD | ||
|
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
+4.38
|
€779.06M 899.3M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €779.06M 899.3M USD | 28.60 | €0.01 0.01 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.00 20.78 USD |
-1.1
|
€749.30M 864.94M USD | €180.00 207.78 USD | €18.00 20.78 USD | €18.00 20.78 USD | €749.30M 864.94M USD | 112.50 | €0.16 0.18 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹72.16 0.87 USD |
-3.72
|
₹65.83B 796.41M USD | ₹58.52K 708.04 USD | ₹72.00 0.87 USD | ₹76.04 0.92 USD | ₹65.83B 796.41M USD | 45.67 | ₹1.58 0.02 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹866.80 10.49 USD |
+2.22
|
₹65.02B 786.61M USD | ₹31.99K 387.03 USD | ₹848.25 10.26 USD | ₹877.00 10.61 USD | ₹65.02B 786.61M USD | 31.80 | ₹27.25 0.33 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
0
|
R$3.77B 765.13M USD | R$400.00 81.07 USD | R$11.14 2.26 USD | R$11.14 2.26 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹593.45 7.18 USD |
+2.71
|
₹59.18B 715.93M USD | ₹45.26K 547.51 USD | ₹575.05 6.96 USD | ₹600.00 7.26 USD | ₹59.18B 715.93M USD | 27.61 | ₹21.49 0.26 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,650 4.72 USD |
+0.43
|
CLP 695B 705.52M USD | CLP 41K 41.69 USD | CLP 4,635 4.71 USD | CLP 4,747 4.82 USD | CLP 695B 705.52M USD | 0 | -CLP 527 -0.5 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,669 10.29 USD |
+3.09
|
¥98B 606.03M USD | ¥325K 2.01K USD | ¥1,624 10.01 USD | ¥1,675 10.33 USD | ¥98B 606.03M USD | 13.55 | ¥123 0.76 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹211.95 2.56 USD |
-0.4
|
₹46.12B 557.99M USD | ₹19.86K 240.3 USD | ₹208.45 2.52 USD | ₹213.00 2.58 USD | ₹46.12B 557.99M USD | 14.07 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.05 23.14 USD |
-0.3
|
€464.56M 536.26M USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €464.56M 536.26M USD | 4.57 | €4.38 5.06 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,923 11.86 USD |
+1.75
|
¥84B 515.31M USD | ¥117K 723.29 USD | ¥1,890 11.65 USD | ¥1,924 11.86 USD | ¥84B 515.31M USD | 9.20 | ¥209 1.29 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,140 19.36 USD |
+2.95
|
¥83B 511.68M USD | ¥48K 299.06 USD | ¥3,060 18.87 USD | ¥3,140 19.36 USD | ¥83B 511.68M USD | 9.61 | ¥327 2.01 USD | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹948.10 11.47 USD |
+0.58
|
₹41.39B 500.72M USD | ₹1.44K 17.39 USD | ₹941.45 11.39 USD | ₹967.35 11.7 USD | ₹41.39B 500.72M USD | 15.53 | ₹61.04 0.74 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 1.88B 500.47M USD | SAR 112.00 29.88 USD | SAR 67.00 17.87 USD | SAR 67.00 17.87 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹947.40 11.46 USD |
+0.05
|
₹41.36B 500.35M USD | ₹36.34K 439.64 USD | ₹936.30 11.33 USD | ₹967.05 11.7 USD | ₹41.36B 500.35M USD | 15.64 | ₹60.57 0.73 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Jacquet Metals SA
I43.F
DE
|
€20.10 23.2 USD |
+1.93
|
€407.84M 470.78M USD | €538.00 621.03 USD | €20.10 23.2 USD | €20.10 23.2 USD | €407.84M 470.78M USD | 16.07 | €1.25 1.44 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,422 14.93 USD |
+2.06
|
¥72B 446.82M USD | ¥27K 164.02 USD | ¥2,366 14.59 USD | ¥2,440 15.05 USD | ¥72B 446.82M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,230 32.25 USD |
+0.58
|
¥72B 446.77M USD | ¥44K 273.78 USD | ¥5,180 31.94 USD | ¥5,260 32.43 USD | ¥72B 446.77M USD | 9.12 | ¥573 3.53 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹380.60 4.6 USD |
+2.02
|
₹36.80B 445.2M USD | ₹9.27K 112.19 USD | ₹365.60 4.42 USD | ₹384.40 4.65 USD | ₹36.80B 445.2M USD | 25.66 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹380.50 4.6 USD |
+2.2
|
₹36.79B 445.08M USD | ₹205.18K 2.48K USD | ₹366.05 4.43 USD | ₹384.90 4.66 USD | ₹36.79B 445.08M USD | 25.65 | ₹14.83 0.18 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.60 4.16 USD |
-4.76
|
€379.40M 437.95M USD | €993.00 1.15K USD | €3.60 4.16 USD | €3.60 4.16 USD | €379.40M 437.95M USD | 0 | -€6.20 -7.1 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.36 0.42 USD |
+2.43
|
€376.74M 434.88M USD | €25.50K 29.44K USD | €0.36 0.42 USD | €0.36 0.42 USD | €376.74M 434.88M USD | 0 | -€0.06 -0.06 USD | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹354.50 4.29 USD |
+1.45
|
₹35.88B 434.03M USD | ₹73.45K 888.56 USD | ₹345.85 4.18 USD | ₹359.25 4.35 USD | ₹35.88B 434.03M USD | 39.60 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹353.20 4.27 USD |
+0.9
|
₹35.74B 432.44M USD | ₹8.88K 107.4 USD | ₹346.10 4.19 USD | ₹362.20 4.38 USD | ₹35.74B 432.44M USD | 39.46 | ₹8.95 0.11 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
China Oriental
CUGCY
US
|
$2.19 — |
-9.32
|
$407.62M — | $100.00 — | $2.45 — | $2.45 — | $407.62M — | 10.94 | $0.20 — | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,450 4.11 USD |
+0.18
|
₩532B 401.29M USD | ₩1M 1.01K USD | ₩5,360 4.05 USD | ₩5,580 4.21 USD | ₩532B 401.29M USD | 0 | ₩0 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.46 0.6 USD |
+1.56
|
₹32.77B 396.5M USD | ₹10.98K 132.78 USD | ₹47.73 0.58 USD | ₹49.90 0.6 USD | ₹32.77B 396.5M USD | 117.76 | ₹0.42 0.005 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩129,000 97.37 USD |
+2.87
|
₩518B 391.35M USD | ₩583 0.44 USD | ₩125,700 94.88 USD | ₩129,200 97.52 USD | ₩518B 391.35M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.72 3.13 USD |
-0.91
|
€334.71M 386.37M USD | €3.26K 3.76K USD | €2.72 3.13 USD | €2.72 3.13 USD | €334.71M 386.37M USD | 0 | -€0.35 -0.4 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,877 17.74 USD |
+1.73
|
¥60B 367.38M USD | ¥81K 498.84 USD | ¥2,835 17.48 USD | ¥2,886 17.8 USD | ¥60B 367.38M USD | 10.01 | ¥287 1.77 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.1 USD |
-1.2
|
€307.11M 354.51M USD | €833.00 961.56 USD | €0.08 0.1 USD | €0.08 0.1 USD | €307.11M 354.51M USD | 8.25 | €0.01 0.01 USD | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.34 2.7 USD |
+2.63
|
€292.21M 337.31M USD | €5.00 5.77 USD | €2.34 2.7 USD | €2.34 2.7 USD | €292.21M 337.31M USD | 0 | -€0.08 -0.09 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
Kiswire Ltd.
002240.KS
KR
|
₩16,110 12.16 USD |
+1.83
|
₩435B 328.14M USD | ₩163K 123.1 USD | ₩15,810 11.93 USD | ₩16,200 12.23 USD | ₩435B 328.14M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥424 2.61 USD |
+3.16
|
¥53B 326.49M USD | ¥675K 4.16K USD | ¥413 2.55 USD | ¥425 2.62 USD | ¥53B 326.49M USD | 0 | -¥15 -0.09 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹882.35 10.67 USD |
-0.09
|
₹25.69B 310.76M USD | ₹31.24K 377.95 USD | ₹871.30 10.54 USD | ₹890.35 10.77 USD | ₹25.69B 310.76M USD | 8.84 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹882.35 10.67 USD |
-0.06
|
₹25.69B 310.76M USD | ₹1.27K 15.36 USD | ₹873.00 10.56 USD | ₹885.25 10.71 USD | ₹25.69B 310.76M USD | 8.84 | ₹99.80 1.21 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩100,900 76.16 USD |
+2.75
|
₩410B 309.66M USD | ₩10K 7.8 USD | ₩99,000 74.73 USD | ₩102,400 77.3 USD | ₩410B 309.66M USD | 0 | ₩0 0 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
-0.18
|
NT$9.62B 305.84M USD | NT$16.17K 513.81 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,980 12.21 USD |
+1.02
|
¥50B 305.43M USD | ¥98K 606.13 USD | ¥1,959 12.08 USD | ¥1,980 12.21 USD | ¥50B 305.43M USD | 6.95 | ¥285 1.75 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 236.00 59.99 USD |
+1.29
|
PLN 1.20B 305.26M USD | PLN 404.00 102.69 USD | PLN 232.00 58.97 USD | PLN 236.00 59.99 USD | PLN 1.20B 305.26M USD | 0 | -PLN 9.65 -2.4 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹172.25 2.08 USD |
+0.97
|
₹24.89B 301.12M USD | ₹13.40K 162.17 USD | ₹169.05 2.05 USD | ₹174.85 2.12 USD | ₹24.89B 301.12M USD | 38.36 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹171.99 2.08 USD |
+0.96
|
₹24.85B 300.67M USD | ₹134.36K 1.63K USD | ₹169.34 2.05 USD | ₹174.60 2.11 USD | ₹24.85B 300.67M USD | 3.92 | ₹43.77 0.53 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩138,900 104.85 USD |
+3.04
|
₩394B 297.38M USD | ₩11K 8.62 USD | ₩136,000 102.66 USD | ₩143,300 108.17 USD | ₩394B 297.38M USD | 0 | ₩0 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.11 1.28 USD |
-0.8
|
€257.57M 297.32M USD | €434.00 500.98 USD | €1.11 1.28 USD | €1.11 1.28 USD | €257.57M 297.32M USD | 0 | -€0.12 -0.1 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.60 58.41 USD |
+0.8
|
€257.50M 297.24M USD | €16.00 18.47 USD | €50.60 58.41 USD | €50.60 58.41 USD | €257.50M 297.24M USD | 0 | -€2.25 -2.5 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.70 15.81 USD |
-5.52
|
€241.12M 278.33M USD | €3.47K 4.01K USD | €13.70 15.81 USD | €13.70 15.81 USD | €241.12M 278.33M USD | 2.58 | €5.31 6.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,412 8.71 USD |
+1.44
|
¥45B 277.69M USD | ¥91K 562.97 USD | ¥1,403 8.65 USD | ¥1,424 8.78 USD | ¥45B 277.69M USD | 26.58 | ¥53 0.33 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹447.60 5.42 USD |
+0.34
|
₹22.73B 274.94M USD | ₹116.72K 1.41K USD | ₹442.50 5.35 USD | ₹464.00 5.61 USD | ₹22.73B 274.94M USD | 28.52 | ₹15.69 0.19 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹126.75 1.53 USD |
+7.96
|
₹22.70B 274.62M USD | ₹84.25K 1.02K USD | ₹116.85 1.41 USD | ₹128.55 1.56 USD | ₹22.70B 274.62M USD | 7.25 | ₹17.48 0.21 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,510 10.2 USD |
+3.92
|
₩354B 267.32M USD | ₩313K 236.16 USD | ₩13,100 9.89 USD | ₩13,760 10.39 USD | ₩354B 267.32M USD | 0 | ₩0 0 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,868 17.68 USD |
+2.03
|
¥41B 255.48M USD | ¥44K 270.08 USD | ¥2,820 17.39 USD | ¥2,868 17.68 USD | ¥41B 255.48M USD | 7.25 | ¥396 2.44 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 328.00 0.02 USD |
-9.89
|
IDR 3.97T 253.85M USD | IDR 2.87M 183.23 USD | IDR 310.00 0.02 USD | IDR 360.00 0.02 USD | IDR 3.97T 253.85M USD | 0 | -IDR 19.23 -0.001 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,464.80 41.92 USD |
-0.01
|
₹20.79B 251.51M USD | ₹3.83K 46.31 USD | ₹3,450.00 41.74 USD | ₹3,549.00 42.94 USD | ₹20.79B 251.51M USD | 624.28 | ₹5.55 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹1,231.30 14.9 USD |
+5
|
₹20.24B 244.82M USD | ₹18.83K 227.86 USD | ₹1,169.90 14.15 USD | ₹1,231.30 14.9 USD | ₹20.24B 244.82M USD | 202.18 | ₹6.09 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹1,230.20 14.88 USD |
+5
|
₹20.22B 244.6M USD | ₹585.00 7.08 USD | ₹1,176.00 14.23 USD | ₹1,230.20 14.88 USD | ₹20.22B 244.6M USD | 202.00 | ₹6.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
