Result Page 5 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (58)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (39)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (743)
- {{item.name}}
- All sectors
- Basic Materials (743)
Steel (743)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salzgitter AG SZG.F | $27.98 30.59 USD |
-3.38
|
$1.51B 1.65B USD | $4.03K 4.41K USD | $27.44 30 USD | $28.8 31.48 USD | $1.51B 1.65B USD | 0 | -$6.88 -7.5 USD | |
| Salzgitter AG SZG.VI | $27.76 30.35 USD |
-1.91
|
$1.5B 1.64B USD | $629 687.58 USD | $26.8 29.3 USD | $28.12 30.74 USD | $1.5B 1.64B USD | 0 | -$6.1 -6.6 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.1499 0.17 USD |
+0.65
|
$1.44B 1.58B USD | $56.54K 61.81K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $1.44B 1.58B USD | 0 | -$0.04 -0.04 USD | |
| Champion Iron Limited MMPI.F | $2.48 2.71 USD |
+3.33
|
$1.33B 1.45B USD | $1 1.09 USD | $2.48 2.71 USD | $2.48 2.71 USD | $1.33B 1.45B USD | 14.58 | $0.17 0.19 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $183.55 2.22 USD |
-0.46
|
$119.33B 1.44B USD | $1.08K 13.01 USD | $183.35 2.22 USD | $183.9 2.22 USD | $119.33B 1.44B USD | 14.02 | $13.09 0.16 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,025.5 6.92 USD |
+3.05
|
$211.08B 1.42B USD | $398K 2.69K USD | $1,010 6.82 USD | $1,029 6.95 USD | $211.08B 1.42B USD | 7.51 | $136.55 0.92 USD | |
| Vesuvius CKSNF | $5.3 — |
+9.73
|
$1.42B — | $5.65K — | $5.48 — | $5.48 — | $1.42B — | 11.77 | $0.45 — | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.15 1.48 USD |
+0.37
|
$115.54B 1.4B USD | $3.58K 43.36 USD | $121.4 1.47 USD | $122.3 1.48 USD | $115.54B 1.4B USD | 19.70 | $6.2 0.08 USD | |
| YULONG 601028.SS | $12.83 1.78 USD |
0
|
$10.05B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.05B 1.4B USD | 0 | $0 0 USD | |
| Theme International Holdings Limited TM4C.F | $0.08 0.09 USD |
+2.42
|
$1.27B 1.38B USD | $1.03K 1.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.27B 1.38B USD | 0 | $0 0 USD | |
| Usha Martin Limited USHAMART.BO | $367 4.44 USD |
+0.12
|
$113.65B 1.38B USD | $404 4.89 USD | $365.65 4.42 USD | $368.55 4.46 USD | $113.65B 1.38B USD | 27.44 | $13.37 0.16 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.65 6.18 USD |
-1.74
|
$1.16B 1.27B USD | $1.5K 1.64K USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.16B 1.27B USD | 7.33 | $0.77 0.84 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $702.7 8.5 USD |
-0.95
|
$99.27B 1.2B USD | $434 5.25 USD | $701.45 8.49 USD | $706.95 8.55 USD | $99.27B 1.2B USD | 12.10 | $58.04 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $702.45 8.5 USD |
-0.9
|
$99.23B 1.2B USD | $16.52K 199.85 USD | $700 8.47 USD | $706.4 8.55 USD | $99.23B 1.2B USD | 12.10 | $58.04 0.7 USD | |
| Vesuvius plc V4S.F | $4.28 4.68 USD |
-9.32
|
$1.09B 1.2B USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.09B 1.2B USD | 11.88 | $0.36 0.39 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,680 11.34 USD |
+1.94
|
$174.65B 1.18B USD | $172.4K 1.16K USD | $1,654 11.16 USD | $1,687 11.39 USD | $174.65B 1.18B USD | 8.60 | $195.16 1.32 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $1,151 7.77 USD |
+2.4
|
$166.42B 1.12B USD | $200.1K 1.35K USD | $1,120 7.56 USD | $1,157 7.81 USD | $166.42B 1.12B USD | 12.27 | $93.76 0.63 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $418.4 5.06 USD |
+0.43
|
$78.92B 954.82M USD | $903 10.92 USD | $413.2 5 USD | $420.15 5.08 USD | $78.92B 954.82M USD | 69.84 | $5.99 0.07 USD | |
| Aichi Steel Corporation 5482.T | $2,183 14.74 USD |
+1.35
|
$140.96B 951.55M USD | $255.2K 1.72K USD | $2,134 14.41 USD | $2,211 14.92 USD | $140.96B 951.55M USD | 22.13 | $98.64 0.67 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $124.55 1.51 USD |
+1.43
|
$76.99B 931.51M USD | $25.46K 307.96 USD | $123 1.49 USD | $125.3 1.52 USD | $76.99B 931.51M USD | 10.84 | $11.48 0.14 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | $0.7099 0.77 USD |
+1.44
|
$844.95M 923.64M USD | $168 183.65 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $844.95M 923.64M USD | 23.50 | $0.03 0.03 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $333.7 4.04 USD |
+0.41
|
$75B 907.38M USD | $670 8.11 USD | $331.2 4.01 USD | $334.1 4.04 USD | $75B 907.38M USD | 20.96 | $15.92 0.19 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.64 0.7 USD |
-1.54
|
$825.6M 902.49M USD | $11K 12.02K USD | $0.64 0.7 USD | $0.64 0.7 USD | $825.6M 902.49M USD | 21.33 | $0.03 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.6099 0.67 USD |
-1.61
|
$824.67M 901.48M USD | $100 109.31 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $824.67M 901.48M USD | 20.33 | $0.03 0.03 USD | |
| Metallus TMST | $20.4 — |
0
|
$894.21M — | $0 — | $0 — | $0 — | $894.21M — | 0 | $0 — | |
| Aichi Steel Corporation 8T2.F | $12.4 13.55 USD |
+0.81
|
$802.41M 877.14M USD | $200 218.63 USD | $12.4 13.55 USD | $12.4 13.55 USD | $802.41M 877.14M USD | 22.96 | $0.54 0.59 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $31,350 23.66 USD |
0
|
$1.12T 848.65M USD | $79.65K 60.12 USD | $31,250 23.59 USD | $31,950 24.12 USD | $1.12T 848.65M USD | 0 | $0 0 USD | |
| Radius Recycling, Inc. SS1A.F | $25.2 27.55 USD |
-0.79
|
$718.4M 785.31M USD | $2.35K 2.57K USD | $25.2 27.55 USD | $25.2 27.55 USD | $718.4M 785.31M USD | 0 | -$3.02 -3.3 USD | |
| Klöckner & Co SE KCO.VI | $7.13 7.79 USD |
+3.18
|
$711.22M 777.46M USD | $1.66K 1.82K USD | $6.96 7.61 USD | $7.23 7.9 USD | $711.22M 777.46M USD | 0 | -$1.61 -1.7 USD | |
| Klöckner & Co SE KCO.F | $7.08 7.74 USD |
+1.58
|
$706.23M 772M USD | $2.71K 2.96K USD | $6.89 7.53 USD | $7.19 7.86 USD | $706.23M 772M USD | 0 | -$1.59 -1.7 USD | |
| Tubacex, S.A. TUBN.MX | $91.5 5.42 USD |
0
|
$12.65B 749.28M USD | $0 0 USD | $91.5 5.42 USD | $91.5 5.42 USD | $12.65B 749.28M USD | 0 | -$2.15 -0.1 USD | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$725.54M — | $0 — | $0.27 — | $0.27 — | $725.54M — | 19.01 | $0.01 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$725.54M — | $100 — | $2.76 — | $2.76 — | $725.54M — | 30.04 | $0.11 — | |
| CAP S.A. CAP.SN | $4,781.9 4.85 USD |
+1.74
|
$714.65B 725.53M USD | $140.52K 142.66 USD | $4,740 4.81 USD | $4,814 4.89 USD | $714.65B 725.53M USD | 0 | -$2,609 -2.6 USD | |
| PAO TMK TRMK.ME | $61.02 0.67 USD |
+2.69
|
$64.19B 709.32M USD | $384.2K 4.25K USD | $58.98 0.65 USD | $62.12 0.69 USD | $64.19B 709.32M USD | 9.03 | $6.75 0.07 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $231,500 174.74 USD |
-1.7
|
$935.37B 706.05M USD | $3.23K 2.44 USD | $230,500 173.99 USD | $237,500 179.27 USD | $935.37B 706.05M USD | 0 | $0 0 USD | |
| Mechel PAO MTLR.ME | $121.95 1.35 USD |
+0.31
|
$63.45B 701.07M USD | $1.16M 12.77K USD | $121.23 1.34 USD | $123.72 1.37 USD | $63.45B 701.07M USD | 0.61 | $199.05 2.2 USD | |
| Algoma Steel Group Inc. 9ZY.F | $6.05 6.61 USD |
+2.54
|
$639.18M 698.71M USD | $250 273.28 USD | $5.9 6.45 USD | $6.05 6.61 USD | $639.18M 698.71M USD | 0 | -$0.91 -0.9 USD | |
| China Oriental Group Company Limited ORG.F | $0.16 0.17 USD |
+1.96
|
$628.01M 686.5M USD | $14K 15.3K USD | $0.16 0.17 USD | $0.16 0.17 USD | $628.01M 686.5M USD | 0 | $0 0 USD | |
| Yodogawa Steel Works YDWAF | $4.61 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.71 | $0.43 — | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $308.2 3.73 USD |
-1.6
|
$55.97B 677.14M USD | $756 9.15 USD | $308.2 3.73 USD | $316 3.82 USD | $55.97B 677.14M USD | 34.28 | $8.99 0.11 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Kyoei Steel Ltd. 5440.T | $2,239 15.11 USD |
+4.09
|
$98.26B 663.31M USD | $101.5K 685.15 USD | $2,185 14.75 USD | $2,242 15.13 USD | $98.26B 663.31M USD | 9.10 | $245.8 1.66 USD | |
| Tiangong International Company Limited 34T1.F | $0.1799 0.2 USD |
+1.66
|
$586.44M 641.06M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $586.44M 641.06M USD | 9.19 | $0.02 0.02 USD | |
| Metallus Inc. ZS2.F | $13.6 14.87 USD |
+0.74
|
$582.93M 637.22M USD | $17 18.58 USD | $13.4 14.65 USD | $13.4 14.65 USD | $582.93M 637.22M USD | 0 | -$0.42 -0.4 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2099 0.23 USD |
+1.96
|
$566.8M 619.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $566.8M 619.59M USD | 10.40 | $0.02 0.02 USD | |
| BCI Minerals Limited BC3.F | $0.1799 0.2 USD |
+1.67
|
$555.08M 606.78M USD | $544 594.67 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $555.08M 606.78M USD | 0 | -$0.01 -0.01 USD | |
| Mechel PAO MTLRP.ME | $142.5 1.57 USD |
+2.22
|
$53.9B 595.59M USD | $347.36K 3.84K USD | $138.5 1.53 USD | $143.85 1.59 USD | $53.9B 595.59M USD | 0.71 | $199.05 2.2 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,908 19.63 USD |
+0.24
|
$87B 587.3M USD | $20.3K 137.03 USD | $2,900 19.58 USD | $2,980 20.12 USD | $87B 587.3M USD | 34.57 | $84.11 0.57 USD | |
| Jacquet Metals SA 0IN3.IL | $22.45 24.54 USD |
+0.45
|
$520.17M 568.62M USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $520.17M 568.62M USD | 5.12 | $4.38 4.79 USD | |
| Kurimoto,Ltd. 5602.T | $6,770 45.7 USD |
+3.83
|
$82.1B 554.21M USD | $141.5K 955.16 USD | $6,530 44.08 USD | $6,820 46.04 USD | $82.1B 554.21M USD | 11.78 | $574.43 3.88 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Yieh United Steel Corp. 9957.TWO | $6.13 0.19 USD |
-0.33
|
$16.06B 510.41M USD | $57K 1.81K USD | $6.05 0.19 USD | $6.3 0.2 USD | $16.06B 510.41M USD | 0 | -$1.18 -0.03 USD | |
| Tubacex, S.A. TCX.F | $3.75 4.09 USD |
-5.9
|
$465.01M 508.32M USD | $500 546.57 USD | $3.75 4.09 USD | $3.75 4.09 USD | $465.01M 508.32M USD | 16.28 | $0.23 0.25 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $749.2 9.06 USD |
+3.07
|
$42B 508.1M USD | $1.37K 16.61 USD | $732.55 8.86 USD | $749.2 9.06 USD | $42B 508.1M USD | 10.26 | $73 0.88 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $748.7 9.06 USD |
+3.04
|
$41.96B 507.7M USD | $36.57K 442.45 USD | $728 8.81 USD | $749.9 9.07 USD | $41.96B 507.7M USD | 10.66 | $70.21 0.85 USD | |
| Jacquet Metals SA I43.F | $22.3 24.38 USD |
+3
|
$461.85M 504.87M USD | $12 13.12 USD | $22.3 24.38 USD | $22.3 24.38 USD | $461.85M 504.87M USD | 76.89 | $0.29 0.32 USD | |
| Kalyani Steels Limited KSL.NS | $928 11.23 USD |
+0.36
|
$41.62B 503.54M USD | $6.17K 74.66 USD | $922 11.15 USD | $930.35 11.26 USD | $41.62B 503.54M USD | 15.80 | $58.72 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $928.75 11.24 USD |
+0.46
|
$41.62B 503.54M USD | $138 1.67 USD | $924.85 11.19 USD | $928.75 11.24 USD | $41.62B 503.54M USD | 15.82 | $58.68 0.71 USD | |
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | $11.4 2.31 USD |
0
|
$2.43B 491.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 491.64M USD | 25.33 | $0.45 0.09 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,690 5.05 USD |
+0.9
|
$647.47B 488.74M USD | $89.63K 67.65 USD | $6,600 4.98 USD | $6,730 5.08 USD | $647.47B 488.74M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,135.3 13.74 USD |
-0.18
|
$38.38B 464.36M USD | $2.16K 26.14 USD | $1,127.7 13.64 USD | $1,150 13.91 USD | $38.38B 464.36M USD | 22.39 | $50.69 0.61 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,131.7 13.69 USD |
-0.14
|
$38.26B 462.83M USD | $5.83K 70.51 USD | $1,127.6 13.64 USD | $1,137.9 13.77 USD | $38.26B 462.83M USD | 22.32 | $50.7 0.61 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.09 0.46 USD |
-0.91
|
$37.84B 457.76M USD | $5.55K 67.11 USD | $37.75 0.46 USD | $39 0.47 USD | $37.84B 457.76M USD | 32.83 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Universal Stainless & Alloy Products USAP | $44.99 — |
0
|
$423.58M — | $0 — | $0 — | $0 — | $423.58M — | 0 | $0 — | |
| SeAH Holdings Corporation 058650.KS | $143,800 108.55 USD |
+1.55
|
$560.19B 422.85M USD | $3.49K 2.64 USD | $140,200 105.83 USD | $147,900 111.64 USD | $560.19B 422.85M USD | 0 | $0 0 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,155 13.97 USD |
-0.33
|
$34.63B 418.98M USD | $180 2.18 USD | $1,148.4 13.89 USD | $1,155.6 13.98 USD | $34.63B 418.98M USD | 5.33 | $216.32 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,152.3 13.94 USD |
-0.53
|
$34.54B 417.91M USD | $4.9K 59.25 USD | $1,148.9 13.9 USD | $1,158.7 14.02 USD | $34.54B 417.91M USD | 5.32 | $216.49 2.62 USD | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $2 — | $4.5 — | $4.55 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
-0.83
|
$398.42M — | $100 — | $0.6199 — | $0.6199 — | $398.42M — | 0 | -$0.09 — | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $314 0.02 USD |
0
|
$6.07T 388.19M USD | $552.01M 35.27K USD | $264 0.02 USD | $320 0.02 USD | $6.07T 388.19M USD | 0 | -$144.8 -0.009 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $4,140 27.95 USD |
+2.22
|
$57.32B 386.9M USD | $52.1K 351.69 USD | $4,085 27.57 USD | $4,150 28.01 USD | $57.32B 386.9M USD | 5.04 | $820.33 5.54 USD | |
| Godo Steel, Ltd. 5410.T | $3,875 26.16 USD |
+1.84
|
$56.67B 382.54M USD | $50.8K 342.91 USD | $3,820 25.79 USD | $3,880 26.19 USD | $56.67B 382.54M USD | 4.97 | $778.39 5.25 USD | |
| Kiswire Ltd. 002240.KS | $18,780 14.18 USD |
-0.27
|
$506.76B 382.52M USD | $15.71K 11.86 USD | $18,690 14.11 USD | $18,970 14.32 USD | $506.76B 382.52M USD | 0 | $0 0 USD | |
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | $8,320 8.45 USD |
+10.79
|
$364.42B 369.97M USD | $0 0 USD | $8,320 8.45 USD | $8,320 8.45 USD | $364.42B 369.97M USD | 5.54 | $1.5K 1.52 USD | |
| Ferrexpo plc FEX.F | $0.55 0.6 USD |
0
|
$335.5M 366.74M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $335.5M 366.74M USD | 0 | -$0.07 -0.07 USD | |
| Shinsho Corporation 8075.T | $2,039 13.76 USD |
+0.94
|
$53.86B 363.59M USD | $17.5K 118.13 USD | $2,025 13.67 USD | $2,045 13.8 USD | $53.86B 363.59M USD | 6.28 | $324.21 2.19 USD | |
| Olympic Steel, Inc. OYS.F | $28.8 31.48 USD |
-1.37
|
$324.28M 354.48M USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $324.28M 354.48M USD | 23.99 | $1.2 1.31 USD | |
| Stalprodukt S.A. STP.WA | $253 64.31 USD |
0
|
$1.39B 352.72M USD | $447 113.62 USD | $251 63.8 USD | $255 64.81 USD | $1.39B 352.72M USD | 24.04 | $10.52 2.67 USD | |
| TCC Steel Corp. 002710.KS | $17,700 13.36 USD |
+4.49
|
$463.98B 350.23M USD | $143.16K 108.06 USD | $16,980 12.82 USD | $17,770 13.41 USD | $463.98B 350.23M USD | 0 | $0 0 USD | |
| Man Industries (India) Limited MANINDS.BO | $429.4 5.2 USD |
+1.23
|
$28.92B 349.87M USD | $6.51K 78.75 USD | $425 5.14 USD | $435 5.26 USD | $28.92B 349.87M USD | 18.84 | $22.78 0.28 USD | |
| Prakash Industries Limited PRAKASH.BO | $160.8 1.95 USD |
-0.19
|
$28.8B 348.39M USD | $1.84K 22.26 USD | $159.3 1.93 USD | $161.3 1.95 USD | $28.8B 348.39M USD | 8.10 | $19.85 0.24 USD | |
| Stalprodukt S.A. 0WB.F | $58 63.4 USD |
-5.54
|
$313.18M 342.34M USD | $85 92.92 USD | $58 63.4 USD | $58 63.4 USD | $313.18M 342.34M USD | 23.38 | $2.48 2.71 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $30.5 0.97 USD |
-0.97
|
$10.73B 340.86M USD | $8.1K 257.35 USD | $30 0.95 USD | $30.5 0.97 USD | $10.73B 340.86M USD | 0 | -$2.89 -0.09 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $16.5 18.04 USD |
0
|
$308M 336.69M USD | $401 438.35 USD | $16.5 18.04 USD | $16.5 18.04 USD | $308M 336.69M USD | 35.10 | $0.47 0.51 USD | |
| Cognor Holding S.A. WO9.F | $1.72 1.88 USD |
-0.12
|
$306.12M 334.63M USD | $100 109.31 USD | $1.72 1.88 USD | $1.72 1.88 USD | $306.12M 334.63M USD | 0 | -$0.1 -0.1 USD | |
| SeAH Steel Corporation 306200.KS | $157,100 118.58 USD |
-1.19
|
$439.9B 332.05M USD | $6.5K 4.9 USD | $156,300 117.98 USD | $160,100 120.85 USD | $439.9B 332.05M USD | 0 | $0 0 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,680 38.34 USD |
+2.53
|
$48.87B 329.86M USD | $46.1K 311.19 USD | $5,550 37.46 USD | $5,680 38.34 USD | $48.87B 329.86M USD | 4.59 | $1.24K 8.35 USD | |
| Vardhman Special Steels Limited VSSL.NS | $267.95 3.24 USD |
+2.45
|
$25.86B 312.84M USD | $22.33K 270.14 USD | $262 3.17 USD | $268.9 3.25 USD | $25.86B 312.84M USD | 24.20 | $11.07 0.13 USD | |
| Vardhman Special Steels Limited VSSL.BO | $266.1 3.22 USD |
+1.8
|
$25.68B 310.68M USD | $60 0.73 USD | $252 3.05 USD | $266.1 3.22 USD | $25.68B 310.68M USD | 24.01 | $11.08 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||