Result Page 5 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
Vesuvius plc
V4S.F
DE
|
€5.25 6.06 USD |
+0.96
|
€1.29B 1.49B USD | €950.00 1.1K USD | €5.20 6 USD | €5.20 6 USD | €1.29B 1.49B USD | 27.63 | €0.19 0.22 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.82 14.8 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €12.74 14.71 USD | €12.82 14.8 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.18 USD |
-3.77
|
€1.18B 1.36B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.18B 1.36B USD | 0 | €0.00 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,400 8.63 USD |
-0.78
|
¥201B 1.24B USD | ¥1M 7.28K USD | ¥1,387 8.55 USD | ¥1,422 8.77 USD | ¥201B 1.24B USD | 11.41 | ¥123 0.76 USD | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.11 0.13 USD |
-2.61
|
€1.05B 1.21B USD | €4.98K 5.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.05B 1.21B USD | 0 | -€0.06 -0.06 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,363.00 42.8 USD |
-0.37
|
TRY 37.53B 1.18B USD | TRY 11.85K 371.99 USD | TRY 1,356.00 42.58 USD | TRY 1,373.00 43.12 USD | TRY 37.53B 1.18B USD | 8.26 | TRY 164.87 5.18 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€15.80 18.24 USD |
-1.25
|
€1.02B 1.17B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.02B 1.17B USD | 16.80 | €0.94 1.09 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹96.35 1.17 USD |
-2.64
|
₹93.56B 1.13B USD | ₹130.79K 1.58K USD | ₹96.10 1.16 USD | ₹100.60 1.22 USD | ₹93.56B 1.13B USD | 16.58 | ₹5.81 0.07 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,823 17.41 USD |
-1.4
|
¥181B 1.12B USD | ¥334K 2.06K USD | ¥2,807 17.31 USD | ¥2,853 17.59 USD | ¥181B 1.12B USD | 16.68 | ¥169 1.04 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.58
|
€922.35M 1.06B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €922.35M 1.06B USD | 6.25 | €0.01 0.01 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹175.20 2.12 USD |
-1.57
|
₹85.17B 1.03B USD | ₹9.40K 113.77 USD | ₹174.85 2.12 USD | ₹178.25 2.16 USD | ₹85.17B 1.03B USD | 11.87 | ₹14.75 0.18 USD | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,643 10.13 USD |
+0.43
|
¥166B 1.02B USD | ¥529K 3.26K USD | ¥1,619 9.98 USD | ¥1,656 10.21 USD | ¥166B 1.02B USD | 17.40 | ¥94 0.58 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩37,050 27.97 USD |
-14.24
|
₩1T 1B USD | ₩219K 165.39 USD | ₩36,650 27.66 USD | ₩41,750 31.51 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
+0.56
|
€864.84M 998.32M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €864.84M 998.32M USD | 0 | -€0.04 -0.04 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹596.75 7.22 USD |
-1.46
|
₹79.96B 967.43M USD | ₹314.21K 3.8K USD | ₹594.75 7.2 USD | ₹619.80 7.5 USD | ₹79.96B 967.43M USD | 10.84 | ₹55.02 0.67 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹596.65 7.22 USD |
-1.38
|
₹79.95B 967.27M USD | ₹11.24K 136.02 USD | ₹594.65 7.19 USD | ₹618.90 7.49 USD | ₹79.95B 967.27M USD | 9.51 | ₹62.72 0.76 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.49 1.72 USD |
-9.7
|
€834.47M 963.26M USD | €276.00 318.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €834.47M 963.26M USD | 12.41 | €0.12 0.14 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€86.00 99.27 USD |
-2.27
|
€828.80M 956.71M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €828.80M 956.71M USD | 21.33 | €4.03 4.65 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹418.00 5.06 USD |
-3.39
|
₹78.31B 947.4M USD | ₹50.63K 612.51 USD | ₹416.20 5.04 USD | ₹433.35 5.24 USD | ₹78.31B 947.4M USD | 57.97 | ₹7.21 0.09 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹424.30 5.13 USD |
-2.47
|
₹76.47B 925.12M USD | ₹3.29K 39.74 USD | ₹422.85 5.12 USD | ₹435.20 5.27 USD | ₹76.47B 925.12M USD | 37.91 | ₹11.19 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹423.45 5.12 USD |
-2.79
|
₹76.31B 923.27M USD | ₹145.91K 1.77K USD | ₹422.00 5.11 USD | ₹435.45 5.27 USD | ₹76.31B 923.27M USD | 37.07 | ₹11.42 0.14 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.20 21.01 USD |
0
|
€757.63M 874.55M USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €757.63M 874.55M USD | 113.75 | €0.16 0.18 USD | ||
Tiangong International Company Limited
34T1.MU
DE
|
€0.27 0.32 USD |
-5.52
|
€746.38M 861.57M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €746.38M 861.57M USD | 13.69 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.27 0.31 USD |
-6.25
|
€735.48M 848.99M USD | €8.00K 9.23K USD | €0.27 0.31 USD | €0.27 0.31 USD | €735.48M 848.99M USD | 13.50 | €0.02 0.02 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹74.95 0.91 USD |
+8.01
|
₹68.37B 827.2M USD | ₹324.38K 3.92K USD | ₹69.52 0.84 USD | ₹76.32 0.92 USD | ₹68.37B 827.2M USD | 47.43 | ₹1.58 0.02 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹848.00 10.26 USD |
-5.78
|
₹63.61B 769.55M USD | ₹30.06K 363.68 USD | ₹834.65 10.1 USD | ₹898.65 10.87 USD | ₹63.61B 769.55M USD | 31.84 | ₹26.63 0.32 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
-0.18
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,770 4.84 USD |
-1.65
|
CLP 713B 723.72M USD | CLP 159K 161.43 USD | CLP 4,736 4.81 USD | CLP 4,923 5 USD | CLP 713B 723.72M USD | 0 | -CLP 527 -0.5 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹577.80 6.99 USD |
-2.9
|
₹57.62B 697.05M USD | ₹125.85K 1.52K USD | ₹571.95 6.92 USD | ₹615.00 7.44 USD | ₹57.62B 697.05M USD | 27.69 | ₹20.86 0.25 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,619 9.98 USD |
+0.12
|
¥95B 587.88M USD | ¥300K 1.85K USD | ¥1,587 9.79 USD | ¥1,645 10.14 USD | ¥95B 587.88M USD | 13.15 | ¥123 0.76 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹212.80 2.57 USD |
+2.43
|
₹46.31B 560.23M USD | ₹44.05K 532.96 USD | ₹208.45 2.52 USD | ₹225.65 2.73 USD | ₹46.31B 560.23M USD | 14.13 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.05 23.14 USD |
-0.47
|
€464.56M 536.26M USD | €0.00 0 USD | €20.05 23.14 USD | €20.05 23.14 USD | €464.56M 536.26M USD | 4.57 | €4.38 5.06 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,890 11.65 USD |
-0.16
|
¥82B 506.47M USD | ¥190K 1.17K USD | ¥1,858 11.46 USD | ¥1,890 11.65 USD | ¥82B 506.47M USD | 9.04 | ¥209 1.29 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 1.88B 500.47M USD | SAR 112.00 29.88 USD | SAR 67.00 17.87 USD | SAR 67.00 17.87 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹946.95 11.46 USD |
-2.01
|
₹41.34B 500.11M USD | ₹41.74K 504.98 USD | ₹942.00 11.4 USD | ₹973.60 11.78 USD | ₹41.34B 500.11M USD | 15.63 | ₹60.57 0.73 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹942.60 11.4 USD |
-2.49
|
₹41.15B 497.81M USD | ₹4.68K 56.56 USD | ₹942.00 11.4 USD | ₹966.70 11.7 USD | ₹41.15B 497.81M USD | 15.44 | ₹61.04 0.74 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,050 18.81 USD |
-2.09
|
¥81B 497.01M USD | ¥66K 407.58 USD | ¥3,050 18.81 USD | ¥3,100 19.12 USD | ¥81B 497.01M USD | 9.14 | ¥334 2.06 USD | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
0
|
€404.90M 467.39M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.90M 467.39M USD | 15.84 | €1.26 1.45 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.78 4.36 USD |
-0.53
|
€398.37M 459.85M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €398.37M 459.85M USD | 0 | -€6.23 -7.1 USD | ||
China Oriental
CUGCY
US
|
$2.42 — |
0
|
$449.50M — | $100.00 — | $2.45 — | $2.45 — | $449.50M — | 12.07 | $0.20 — | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,200 32.06 USD |
-0.57
|
¥72B 444.21M USD | ¥83K 514.26 USD | ¥5,100 31.45 USD | ¥5,200 32.06 USD | ¥72B 444.21M USD | 9.07 | ¥573 3.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,373 14.63 USD |
+0.55
|
¥71B 437.78M USD | ¥16K 101.74 USD | ¥2,347 14.47 USD | ¥2,373 14.63 USD | ¥71B 437.78M USD | 0 | -¥650 -4.01 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹373.05 4.51 USD |
+0.82
|
₹36.07B 436.37M USD | ₹5.91K 71.54 USD | ₹359.30 4.35 USD | ₹376.60 4.56 USD | ₹36.07B 436.37M USD | 25.15 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹372.30 4.5 USD |
+0.66
|
₹36.00B 435.49M USD | ₹78.39K 948.35 USD | ₹359.20 4.35 USD | ₹376.45 4.55 USD | ₹36.00B 435.49M USD | 25.10 | ₹14.83 0.18 USD | ||
Steelcast Limited
STEELCAS.BO
IN
|
₹350.05 4.24 USD |
-2.19
|
₹35.43B 428.58M USD | ₹3.36K 40.59 USD | ₹346.50 4.19 USD | ₹356.05 4.31 USD | ₹35.43B 428.58M USD | 39.11 | ₹8.95 0.11 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹349.45 4.23 USD |
-2.47
|
₹35.36B 427.85M USD | ₹45.44K 549.72 USD | ₹345.85 4.18 USD | ₹357.00 4.32 USD | ₹35.36B 427.85M USD | 39.04 | ₹8.95 0.11 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
+0.34
|
€367.82M 424.58M USD | €25.50K 29.44K USD | €0.35 0.41 USD | €0.35 0.41 USD | €367.82M 424.58M USD | 0 | -€0.06 -0.06 USD | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,440 4.11 USD |
-2.16
|
₩531B 400.56M USD | ₩402K 303.79 USD | ₩5,370 4.05 USD | ₩5,590 4.22 USD | ₩531B 400.56M USD | 0 | ₩0 0 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹48.70 0.59 USD |
-2.33
|
₹32.27B 390.4M USD | ₹35.47K 429.18 USD | ₹48.60 0.59 USD | ₹51.00 0.62 USD | ₹32.27B 390.4M USD | 115.95 | ₹0.42 0.005 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.74 3.16 USD |
-0.36
|
€337.80M 389.93M USD | €3.26K 3.76K USD | €2.75 3.17 USD | €2.75 3.17 USD | €337.80M 389.93M USD | 0 | -€0.37 -0.4 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩125,400 94.66 USD |
-1.1
|
₩504B 380.43M USD | ₩2K 1.78 USD | ₩121,600 91.79 USD | ₩127,300 96.09 USD | ₩504B 380.43M USD | 0 | ₩0 0 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,828 17.44 USD |
-5.61
|
¥59B 361.12M USD | ¥152K 937.25 USD | ¥2,830 17.45 USD | ¥2,931 18.07 USD | ¥59B 361.12M USD | 9.29 | ¥304 1.88 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.08 0.1 USD |
-5.11
|
€310.83M 358.81M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €310.83M 358.81M USD | 8.34 | €0.01 0.01 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.28 2.63 USD |
-1.72
|
€284.72M 328.66M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €284.72M 328.66M USD | 0 | -€0.08 -0.09 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,820 11.94 USD |
-2.04
|
₩427B 322.23M USD | ₩98K 74.15 USD | ₩15,500 11.7 USD | ₩16,210 12.24 USD | ₩427B 322.23M USD | 0 | ₩0 0 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥411 2.53 USD |
-2.14
|
¥51B 316.48M USD | ¥889K 5.48K USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥51B 316.48M USD | 0 | -¥15 -0.09 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹883.15 10.68 USD |
-1.18
|
₹26.06B 315.29M USD | ₹18.50K 223.78 USD | ₹881.10 10.66 USD | ₹896.00 10.84 USD | ₹26.06B 315.29M USD | 8.84 | ₹99.80 1.21 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹882.85 10.68 USD |
-1.35
|
₹26.05B 315.18M USD | ₹1.18K 14.32 USD | ₹881.10 10.66 USD | ₹900.60 10.9 USD | ₹26.05B 315.18M USD | 8.84 | ₹99.80 1.21 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,960 12.09 USD |
-0.15
|
¥49B 302.35M USD | ¥145K 894.71 USD | ¥1,940 11.96 USD | ¥1,960 12.09 USD | ¥49B 302.35M USD | 6.88 | ¥285 1.75 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩98,200 74.12 USD |
-3.16
|
₩399B 301.38M USD | ₩28K 20.82 USD | ₩97,100 73.29 USD | ₩101,500 76.62 USD | ₩399B 301.38M USD | 0 | ₩0 0 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.12 1.3 USD |
-1.06
|
€259.65M 299.73M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €259.65M 299.73M USD | 0 | -€0.12 -0.1 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 231.00 58.71 USD |
0
|
PLN 1.18B 298.79M USD | PLN 253.00 64.31 USD | PLN 230.00 58.46 USD | PLN 231.00 58.71 USD | PLN 1.18B 298.79M USD | 0 | -PLN 9.65 -2.4 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹170.60 2.06 USD |
-2.46
|
₹24.65B 298.24M USD | ₹15.48K 187.26 USD | ₹170.00 2.06 USD | ₹174.70 2.11 USD | ₹24.65B 298.24M USD | 37.99 | ₹4.49 0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹170.35 2.06 USD |
-2.67
|
₹24.61B 297.8M USD | ₹213.17K 2.58K USD | ₹169.50 2.05 USD | ₹174.99 2.12 USD | ₹24.61B 297.8M USD | 3.89 | ₹43.77 0.53 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.20 57.95 USD |
+0.4
|
€255.46M 294.89M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €255.46M 294.89M USD | 0 | -€2.24 -2.5 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩134,800 101.75 USD |
-4.4
|
₩382B 288.6M USD | ₩10K 7.49 USD | ₩130,800 98.73 USD | ₩140,900 106.36 USD | ₩382B 288.6M USD | 0 | ₩0 0 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€14.00 16.16 USD |
+1.45
|
€246.40M 284.43M USD | €206.00 237.79 USD | €13.50 15.58 USD | €14.00 16.16 USD | €246.40M 284.43M USD | 2.63 | €5.31 6.13 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 364.00 0.02 USD |
-1.62
|
IDR 4.41T 281.71M USD | IDR 832.10K 53.17 USD | IDR 352.00 0.02 USD | IDR 366.00 0.02 USD | IDR 4.41T 281.71M USD | 0 | -IDR 19.23 -0.001 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹446.10 5.4 USD |
-1.52
|
₹22.65B 274.01M USD | ₹60.88K 736.5 USD | ₹445.00 5.38 USD | ₹460.00 5.57 USD | ₹22.65B 274.01M USD | 28.43 | ₹15.69 0.19 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,392 8.58 USD |
-3.2
|
¥44B 273.76M USD | ¥153K 942.19 USD | ¥1,392 8.58 USD | ¥1,435 8.85 USD | ¥44B 273.76M USD | 25.35 | ¥55 0.34 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 216.00 0.01 USD |
-1.82
|
IDR 4.18T 267.03M USD | IDR 3.57M 228.24 USD | IDR 210.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.18T 267.03M USD | 0.54 | IDR 396.43 0.03 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,000 9.81 USD |
-9.03
|
₩341B 257.23M USD | ₩674K 508.99 USD | ₩12,820 9.68 USD | ₩14,380 10.85 USD | ₩341B 257.23M USD | 0 | ₩0 0 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.40 1.42 USD |
-0.38
|
₹21.02B 254.36M USD | ₹31.77K 384.3 USD | ₹117.15 1.42 USD | ₹120.90 1.46 USD | ₹21.02B 254.36M USD | 6.71 | ₹17.48 0.21 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,465.20 41.92 USD |
-3
|
₹20.79B 251.54M USD | ₹6.47K 78.26 USD | ₹3,458.00 41.84 USD | ₹3,594.70 43.49 USD | ₹20.79B 251.54M USD | 624.36 | ₹5.55 0.07 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,811 17.33 USD |
-1.82
|
¥41B 250.41M USD | ¥88K 542.62 USD | ¥2,799 17.26 USD | ¥2,836 17.49 USD | ¥41B 250.41M USD | 7.10 | ¥396 2.44 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,607 1.63 USD |
-1.05
|
CLP 240B 243.77M USD | CLP 12K 11.73 USD | CLP 1,607 1.63 USD | CLP 1,618 1.64 USD | CLP 240B 243.77M USD | 0 | -CLP 271 -0.2 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.2 USD |
-2.21
|
€208.94M 241.18M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €208.94M 241.18M USD | 0 | -€0.02 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
