Result Page 5 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Maanshan Iron & Steel
MAANF
US
|
$0.21 — |
0
|
$1.59B — | $3.22K — | $0.18 — | $0.18 — | $1.59B — | 0 | $0.00 — | ||
Vesuvius plc
V4S.F
DE
|
€5.20 6 USD |
-2.8
|
€1.28B 1.48B USD | €950.00 1.1K USD | €5.20 6 USD | €5.20 6 USD | €1.28B 1.48B USD | 27.36 | €0.19 0.22 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.82 14.8 USD |
-0.31
|
€1.28B 1.48B USD | €0.00 0 USD | €12.82 14.8 USD | €12.88 14.87 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.F
DE
|
€12.28 14.18 USD |
+0.33
|
€1.22B 1.41B USD | €450.00 519.45 USD | €12.26 14.15 USD | €12.30 14.2 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.16 0.18 USD |
+4.61
|
€1.22B 1.41B USD | €4.50K 5.19K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.22B 1.41B USD | 0 | €0.00 0 USD | ||
Angang Steel
ANGGF
US
|
$0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.07 — | ||
Vesuvius plc
CKSNF
US
|
$5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 15.47 | $0.36 — | ||
Angang Steel Company Limited
GNV.F
DE
|
€0.12 0.13 USD |
0
|
€1.08B 1.24B USD | €4.98K 5.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.08B 1.24B USD | 0 | -€0.06 -0.06 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,396 8.61 USD |
-1.06
|
¥200B 1.23B USD | ¥92K 564.82 USD | ¥1,387 8.55 USD | ¥1,411 8.7 USD | ¥200B 1.23B USD | 11.45 | ¥122 0.75 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€16.00 18.47 USD |
-1.84
|
€1.03B 1.19B USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.03B 1.19B USD | 17.02 | €0.94 1.09 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,368.00 42.96 USD |
-0.87
|
TRY 37.67B 1.18B USD | TRY 33.53K 1.05K USD | TRY 1,364.00 42.84 USD | TRY 1,400.00 43.97 USD | TRY 37.67B 1.18B USD | 8.29 | TRY 164.87 5.18 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹98.96 1.2 USD |
+3.73
|
₹96.09B 1.16B USD | ₹400.45K 4.84K USD | ₹95.50 1.16 USD | ₹101.32 1.23 USD | ₹96.09B 1.16B USD | 17.03 | ₹5.81 0.07 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,822 17.4 USD |
-1.43
|
¥181B 1.12B USD | ¥133K 820.1 USD | ¥2,812 17.34 USD | ¥2,853 17.59 USD | ¥181B 1.12B USD | 16.67 | ¥169 1.04 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.07 0.08 USD |
+2.34
|
€966.63M 1.12B USD | €1.43K 1.65K USD | €0.07 0.08 USD | €0.07 0.08 USD | €966.63M 1.12B USD | 6.54 | €0.01 0.01 USD | ||
Champion Iron Limited
MMPI.F
DE
|
€1.65 1.9 USD |
-1.2
|
€924.08M 1.07B USD | €276.00 318.6 USD | €1.65 1.9 USD | €1.65 1.9 USD | €924.08M 1.07B USD | 13.75 | €0.12 0.14 USD | ||
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹178.00 2.15 USD |
-0.34
|
₹86.53B 1.05B USD | ₹31.47K 380.73 USD | ₹177.05 2.14 USD | ₹179.35 2.17 USD | ₹86.53B 1.05B USD | 12.06 | ₹14.75 0.18 USD | ||
SeAH Besteel Holdings Corporation
001430.KS
KR
|
₩37,650 28.42 USD |
-12.85
|
₩1T 1.02B USD | ₩130K 98.15 USD | ₩37,100 28 USD | ₩41,750 31.51 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,628 10.04 USD |
-0.49
|
¥164B 1.01B USD | ¥162K 1K USD | ¥1,624 10.01 USD | ¥1,638 10.1 USD | ¥164B 1.01B USD | 17.33 | ¥94 0.58 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-4.79
|
€860.04M 992.77M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €860.04M 992.77M USD | 0 | -€0.04 -0.04 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹605.60 7.33 USD |
+2.57
|
₹81.15B 981.78M USD | ₹383.04K 4.63K USD | ₹589.05 7.13 USD | ₹618.00 7.48 USD | ₹81.15B 981.78M USD | 10.73 | ₹56.43 0.68 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹605.00 7.32 USD |
+2.51
|
₹81.07B 980.81M USD | ₹18.17K 219.86 USD | ₹589.05 7.13 USD | ₹617.45 7.47 USD | ₹81.07B 980.81M USD | 9.64 | ₹62.72 0.76 USD | ||
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹432.65 5.23 USD |
-1.26
|
₹81.05B 980.6M USD | ₹19.62K 237.42 USD | ₹430.00 5.2 USD | ₹441.15 5.34 USD | ₹81.05B 980.6M USD | 60.00 | ₹7.21 0.09 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€88.00 101.58 USD |
0
|
€848.07M 978.96M USD | €3.00 3.46 USD | €88.00 101.58 USD | €88.00 101.58 USD | €848.07M 978.96M USD | 21.83 | €4.03 4.65 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹435.60 5.27 USD |
-1.56
|
₹78.50B 949.76M USD | ₹154.11K 1.86K USD | ₹432.65 5.23 USD | ₹450.10 5.45 USD | ₹78.50B 949.76M USD | 38.14 | ₹11.42 0.14 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹435.05 5.26 USD |
-1.89
|
₹78.40B 948.56M USD | ₹13.76K 166.47 USD | ₹430.00 5.2 USD | ₹450.45 5.45 USD | ₹78.40B 948.56M USD | 38.87 | ₹11.19 0.14 USD | ||
Tiangong International Company Limited
34T1.MU
DE
|
€0.29 0.33 USD |
0
|
€789.96M 911.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €789.96M 911.88M USD | 14.50 | €0.02 0.02 USD | ||
|
Tiangong International Company Limited
34T1.F
DE
|
€0.29 0.33 USD |
+0.7
|
€784.51M 905.59M USD | €8.00K 9.23K USD | €0.29 0.33 USD | €0.29 0.33 USD | €784.51M 905.59M USD | 14.40 | €0.02 0.02 USD | ||
Metallus Inc.
ZS2.F
DE
|
€18.20 21.01 USD |
+1.11
|
€757.63M 874.55M USD | €180.00 207.78 USD | €18.20 21.01 USD | €18.20 21.01 USD | €757.63M 874.55M USD | 113.75 | €0.16 0.18 USD | ||
Man Industries (India) Limited
MANINDS.BO
IN
|
₹900.00 10.89 USD |
+1.11
|
₹67.51B 816.74M USD | ₹38.64K 467.49 USD | ₹880.00 10.65 USD | ₹915.95 11.08 USD | ₹67.51B 816.74M USD | 33.79 | ₹26.63 0.32 USD | ||
Mechel PAO
MTLRP.ME
RU
|
RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹69.39 0.84 USD |
+5.71
|
₹63.30B 765.84M USD | ₹79.23K 958.59 USD | ₹64.26 0.78 USD | ₹70.89 0.86 USD | ₹63.30B 765.84M USD | 43.91 | ₹1.58 0.02 USD | ||
Cia de Ferro Ligas da Bahia S.A. - FERBASA
FESA3.SA
BR
|
R$11.14 2.26 USD |
-0.18
|
R$3.77B 765.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.77B 765.13M USD | 27.17 | R$0.41 0.08 USD | ||
CAP S.A.
CAP.SN
CL
|
CLP 4,770 4.84 USD |
-1.65
|
CLP 713B 723.72M USD | CLP 159K 161.43 USD | CLP 4,736 4.81 USD | CLP 4,923 5 USD | CLP 713B 723.72M USD | 0 | -CLP 527 -0.5 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹595.05 7.2 USD |
+5.31
|
₹59.34B 717.86M USD | ₹186.00K 2.25K USD | ₹561.45 6.79 USD | ₹600.00 7.26 USD | ₹59.34B 717.86M USD | 28.52 | ₹20.86 0.25 USD | ||
Compañía Electro Metalúrgica S.A.
ELECMETAL.SN
CL
|
CLP 16,100 16.35 USD |
0
|
CLP 705B 715.92M USD | CLP 74 0.08 USD | CLP 16,100 16.35 USD | CLP 16,100 16.35 USD | CLP 705B 715.92M USD | 8.84 | CLP 2K 1.85 USD | ||
PAO TMK
TRMK.ME
RU
|
RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
Yodoko
YDWAF
US
|
$4.61 — |
0
|
$660.09M — | $300.00 — | $9.73 — | $9.84 — | $660.09M — | 9.80 | $0.47 — | ||
Mechel PAO
MTLR.ME
RU
|
RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,613 9.95 USD |
-0.25
|
¥95B 585.7M USD | ¥110K 679.51 USD | ¥1,587 9.79 USD | ¥1,645 10.14 USD | ¥95B 585.7M USD | 13.10 | ¥123 0.76 USD | ||
Olympic Steel, Inc.
OYS.F
DE
|
€42.40 48.94 USD |
0
|
€492.12M 568.07M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 568.07M USD | 0 | €0.00 0 USD | ||
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹207.75 2.51 USD |
+0.24
|
₹45.21B 546.93M USD | ₹9.74K 117.89 USD | ₹206.30 2.5 USD | ₹211.80 2.56 USD | ₹45.21B 546.93M USD | 13.79 | ₹15.06 0.18 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
Olympic Steel
ZEUS
US
|
$47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
Jacquet Metals SA
0IN3.IL
GB
|
€20.15 23.25 USD |
+0.4
|
€466.76M 538.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €466.76M 538.8M USD | 4.59 | €4.38 5.06 USD | ||
BCI Minerals Limited
BIRNF
US
|
$0.18 — |
-28
|
$529.22M — | $3.00K — | $0.17 — | $0.17 — | $529.22M — | 0 | $0.00 — | ||
Kalyani Steels Limited
KSL.BO
IN
|
₹966.70 11.7 USD |
-0.65
|
₹42.20B 510.54M USD | ₹1.42K 17.13 USD | ₹963.90 11.66 USD | ₹982.00 11.88 USD | ₹42.20B 510.54M USD | 15.83 | ₹61.04 0.74 USD | ||
Kalyani Steels Limited
KSL.NS
IN
|
₹966.35 11.69 USD |
-0.8
|
₹42.18B 510.36M USD | ₹54.84K 663.45 USD | ₹963.30 11.65 USD | ₹983.40 11.9 USD | ₹42.18B 510.36M USD | 15.95 | ₹60.57 0.73 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,075 18.96 USD |
-1.28
|
¥81B 501.08M USD | ¥15K 94.34 USD | ¥3,055 18.84 USD | ¥3,100 19.12 USD | ¥81B 501.08M USD | 9.21 | ¥334 2.06 USD | ||
Group Five Pipe Saudi Company
9523.SR
SR
|
SAR 67.00 17.87 USD |
-0.45
|
SAR 1.88B 500.47M USD | SAR 1.61K 428.17 USD | SAR 64.70 17.26 USD | SAR 67.30 17.95 USD | SAR 1.88B 500.47M USD | 11.53 | SAR 5.81 1.55 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,865 11.5 USD |
-1.48
|
¥81B 499.77M USD | ¥37K 229.38 USD | ¥1,858 11.46 USD | ¥1,887 11.64 USD | ¥81B 499.77M USD | 8.92 | ¥209 1.29 USD | ||
China Oriental
CUGCF
US
|
$0.13 — |
0
|
$498.08M — | $5.00K — | $0.13 — | $0.13 — | $498.08M — | 13.38 | $0.01 — | ||
Tubacex, S.A.
TUBN.MX
MX
|
MX$65.29 3.87 USD |
0
|
MX$8.05B 476.61M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.05B 476.61M USD | 0 | -MX$7.12 -0.4 USD | ||
Jacquet Metals SA
I43.F
DE
|
€19.96 23.04 USD |
+1.32
|
€404.90M 467.39M USD | €538.00 621.03 USD | €19.96 23.04 USD | €19.96 23.04 USD | €404.90M 467.39M USD | 16.09 | €1.24 1.43 USD | ||
Algoma Steel Group Inc.
9ZY.F
DE
|
€3.80 4.39 USD |
+0.53
|
€400.48M 462.28M USD | €993.00 1.15K USD | €3.80 4.39 USD | €3.80 4.39 USD | €400.48M 462.28M USD | 0 | -€6.20 -7.1 USD | ||
China Oriental
CUGCY
US
|
$2.42 — |
-1.43
|
$449.50M — | $100.00 — | $2.45 — | $2.45 — | $449.50M — | 12.07 | $0.20 — | ||
Steelcast Limited
STEELCAS.NS
IN
|
₹358.30 4.33 USD |
-0.89
|
₹36.26B 438.69M USD | ₹51.88K 627.67 USD | ₹354.85 4.29 USD | ₹369.50 4.47 USD | ₹36.26B 438.69M USD | 40.03 | ₹8.95 0.11 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹357.90 4.33 USD |
-0.86
|
₹36.22B 438.2M USD | ₹3.40K 41.11 USD | ₹355.65 4.3 USD | ₹368.30 4.46 USD | ₹36.22B 438.2M USD | 39.98 | ₹8.95 0.11 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,120 31.57 USD |
-2.1
|
¥71B 437.37M USD | ¥17K 106.06 USD | ¥5,120 31.57 USD | ¥5,190 32 USD | ¥71B 437.37M USD | 8.93 | ¥573 3.53 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,361 14.56 USD |
+0.04
|
¥71B 435.56M USD | ¥6K 39.46 USD | ¥2,347 14.47 USD | ¥2,373 14.63 USD | ¥71B 435.56M USD | 0 | -¥652 -4.01 USD | ||
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹370.00 4.48 USD |
+1.51
|
₹35.77B 432.8M USD | ₹6.50K 78.66 USD | ₹361.35 4.37 USD | ₹373.30 4.52 USD | ₹35.77B 432.8M USD | 24.94 | ₹14.83 0.18 USD | ||
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹369.85 4.47 USD |
+1.54
|
₹35.76B 432.63M USD | ₹85.55K 1.04K USD | ₹361.20 4.37 USD | ₹374.20 4.53 USD | ₹35.76B 432.63M USD | 24.93 | ₹14.83 0.18 USD | ||
Ferrexpo
FEEXY
US
|
$1.65 — |
0
|
$427.88M — | $3.00K — | $1.65 — | $1.65 — | $427.88M — | 0 | -$0.29 — | ||
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
Ferrexpo plc
FEX.F
DE
|
€0.35 0.41 USD |
+0.06
|
€366.57M 423.15M USD | €25.50K 29.44K USD | €0.35 0.41 USD | €0.35 0.41 USD | €366.57M 423.15M USD | 0 | -€0.06 -0.06 USD | ||
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹49.86 0.6 USD |
+1.44
|
₹33.04B 399.7M USD | ₹68.87K 833.26 USD | ₹48.01 0.58 USD | ₹50.60 0.61 USD | ₹33.04B 399.7M USD | 118.71 | ₹0.42 0.005 USD | ||
|
KG Dongbu Steel Co.,Ltd.
016380.KS
KR
|
₩5,420 4.09 USD |
-2.51
|
₩529B 399.09M USD | ₩163K 122.98 USD | ₩5,380 4.06 USD | ₩5,590 4.22 USD | ₩529B 399.09M USD | 0 | ₩0 0 USD | ||
Tubacex, S.A.
TCX.F
DE
|
€2.75 3.17 USD |
-0.36
|
€339.03M 391.35M USD | €3.26K 3.76K USD | €2.75 3.17 USD | €2.75 3.17 USD | €339.03M 391.35M USD | 0 | -€0.37 -0.4 USD | ||
China Oriental Group Company Limited
ORG.F
DE
|
€0.09 0.1 USD |
-1.12
|
€327.59M 378.14M USD | €833.00 961.56 USD | €0.09 0.1 USD | €0.09 0.1 USD | €327.59M 378.14M USD | 8.80 | €0.01 0.01 USD | ||
|
SeAH Holdings Corporation
058650.KS
KR
|
₩124,200 93.75 USD |
-2.05
|
₩499B 376.79M USD | ₩384 0.29 USD | ₩121,600 91.79 USD | ₩127,300 96.09 USD | ₩499B 376.79M USD | 0 | ₩0 0 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,860 17.64 USD |
-4.54
|
¥59B 365.21M USD | ¥44K 273.78 USD | ¥2,858 17.62 USD | ¥2,931 18.07 USD | ¥59B 365.21M USD | 9.39 | ¥304 1.88 USD | ||
Ferrexpo
FEEXF
US
|
$0.35 — |
0
|
$363.05M — | $2.00K — | $0.00 — | $0.00 — | $363.05M — | 0 | -$0.07 — | ||
|
Nippon Denko Co., Ltd.
NJ5.F
DE
|
€2.32 2.68 USD |
0
|
€289.72M 334.43M USD | €5.00 5.77 USD | €2.32 2.68 USD | €2.32 2.68 USD | €289.72M 334.43M USD | 0 | -€0.08 -0.09 USD | ||
|
MGX Resources
MTGRY
US
|
$2.83 — |
0
|
$333.47M — | $11.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.18 — | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥415 2.56 USD |
-1.19
|
¥52B 319.56M USD | ¥349K 2.15K USD | ¥411 2.53 USD | ¥418 2.58 USD | ¥52B 319.56M USD | 0 | -¥15 -0.09 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹894.90 10.83 USD |
-0.42
|
₹26.41B 319.49M USD | ₹1.32K 15.99 USD | ₹893.75 10.81 USD | ₹903.00 10.92 USD | ₹26.41B 319.49M USD | 8.96 | ₹99.80 1.21 USD | ||
Kiswire Ltd.
002240.KS
KR
|
₩15,670 11.83 USD |
-2.97
|
₩423B 319.17M USD | ₩54K 40.72 USD | ₩15,590 11.77 USD | ₩16,210 12.24 USD | ₩423B 319.17M USD | 0 | ₩0 0 USD | ||
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹893.70 10.81 USD |
-0.68
|
₹26.37B 319.06M USD | ₹16.43K 198.81 USD | ₹888.80 10.75 USD | ₹902.50 10.92 USD | ₹26.37B 319.06M USD | 8.95 | ₹99.80 1.21 USD | ||
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$9.64B 306.39M USD | NT$21.00 0.67 USD | NT$27.35 0.87 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
Mukand Limited
MUKANDLTD.NS
IN
|
₹175.02 2.12 USD |
-0.86
|
₹25.29B 305.96M USD | ₹105.94K 1.28K USD | ₹174.00 2.11 USD | ₹178.11 2.15 USD | ₹25.29B 305.96M USD | 3.99 | ₹43.77 0.53 USD | ||
Mukand Limited
MUKANDLTD.BO
IN
|
₹174.90 2.12 USD |
-1.05
|
₹25.27B 305.75M USD | ₹13.31K 161 USD | ₹173.25 2.1 USD | ₹178.85 2.16 USD | ₹25.27B 305.75M USD | 38.95 | ₹4.49 0.05 USD | ||
Cognor Holding S.A.
WO9.F
DE
|
€1.13 1.31 USD |
-1.82
|
€262.43M 302.93M USD | €434.00 500.98 USD | €1.13 1.31 USD | €1.13 1.31 USD | €262.43M 302.93M USD | 0 | -€0.12 -0.1 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,949 12.02 USD |
-0.71
|
¥49B 300.65M USD | ¥27K 167.1 USD | ¥1,943 11.98 USD | ¥1,959 12.08 USD | ¥49B 300.65M USD | 6.84 | ¥285 1.75 USD | ||
Rana Gruber ASA
7XH.MU
DE
|
€7.02 8.1 USD |
0
|
€260.34M 300.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 300.52M USD | 0 | €0.00 0 USD | ||
SeAH Steel Holdings Corporation
003030.KS
KR
|
₩97,800 73.82 USD |
-3.55
|
₩398B 300.15M USD | ₩9K 6.63 USD | ₩97,200 73.37 USD | ₩101,500 76.62 USD | ₩398B 300.15M USD | 0 | ₩0 0 USD | ||
Stalprodukt S.A.
STP.WA
PL
|
PLN 231.00 58.71 USD |
+0.43
|
PLN 1.18B 298.79M USD | PLN 72.00 18.3 USD | PLN 230.00 58.46 USD | PLN 231.00 58.71 USD | PLN 1.18B 298.79M USD | 0 | -PLN 9.65 -2.4 USD | ||
Rana Gruber ASA
7XH.F
DE
|
€6.91 7.98 USD |
0
|
€256.26M 295.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €256.26M 295.81M USD | 0 | €0.00 0 USD | ||
Stalprodukt S.A.
0WB.F
DE
|
€50.00 57.72 USD |
0
|
€254.45M 293.72M USD | €16.00 18.47 USD | €50.00 57.72 USD | €50.00 57.72 USD | €254.45M 293.72M USD | 0 | -€2.24 -2.5 USD | ||
SeAH Steel Corporation
306200.KS
KR
|
₩136,400 102.96 USD |
-3.26
|
₩387B 292.02M USD | ₩4K 2.64 USD | ₩135,300 102.13 USD | ₩140,900 106.36 USD | ₩387B 292.02M USD | 0 | ₩0 0 USD | ||
|
Eisen- und Hüttenwerke AG
EIS.F
DE
|
€13.80 15.93 USD |
0
|
€242.88M 280.36M USD | €209.00 241.26 USD | €13.50 15.58 USD | €13.80 15.93 USD | €242.88M 280.36M USD | 2.59 | €5.31 6.13 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,425 8.79 USD |
-0.9
|
¥45B 280.25M USD | ¥28K 172.04 USD | ¥1,411 8.7 USD | ¥1,435 8.85 USD | ¥45B 280.25M USD | 25.95 | ¥55 0.34 USD | ||
PT Gunung Raja Paksi Tbk
GGRP.JK
ID
|
IDR 362.00 0.02 USD |
-2.16
|
IDR 4.38T 280.17M USD | IDR 43.30K 2.77 USD | IDR 362.00 0.02 USD | IDR 366.00 0.02 USD | IDR 4.38T 280.17M USD | 0 | -IDR 19.66 -0.001 USD | ||
Rana Gruber ASA
RANA.OL
NO
|
NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 2.91B 278.91M USD | 0 | NOK 0.00 0 USD | ||
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹453.00 5.48 USD |
-0.26
|
₹23.00B 278.25M USD | ₹60.27K 729.14 USD | ₹450.95 5.46 USD | ₹460.00 5.57 USD | ₹23.00B 278.25M USD | 28.87 | ₹15.69 0.19 USD | ||
PT Krakatau Steel (Persero) Tbk
KRAS.JK
ID
|
IDR 218.00 0.01 USD |
-0.91
|
IDR 4.22T 269.51M USD | IDR 723.30K 46.22 USD | IDR 216.00 0.01 USD | IDR 224.00 0.01 USD | IDR 4.22T 269.51M USD | 0.55 | IDR 389.36 0.02 USD | ||
TCC Steel Corp.
002710.KS
KR
|
₩13,280 10.02 USD |
-7.07
|
₩348B 262.77M USD | ₩333K 251.02 USD | ₩13,110 9.9 USD | ₩14,380 10.85 USD | ₩348B 262.77M USD | 0 | ₩0 0 USD | ||
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,572.40 43.22 USD |
+1.49
|
₹21.43B 259.32M USD | ₹10.84K 131.12 USD | ₹3,505.60 42.41 USD | ₹3,671.40 44.42 USD | ₹21.43B 259.32M USD | 643.67 | ₹5.55 0.07 USD | ||
Prakash Industries Limited
PRAKASH.BO
IN
|
₹117.85 1.43 USD |
-0.42
|
₹21.10B 255.33M USD | ₹8.29K 100.25 USD | ₹117.05 1.42 USD | ₹119.35 1.44 USD | ₹21.10B 255.33M USD | 6.74 | ₹17.48 0.21 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,813 17.35 USD |
-1.75
|
¥41B 250.58M USD | ¥17K 104.21 USD | ¥2,813 17.35 USD | ¥2,836 17.49 USD | ¥41B 250.58M USD | 7.11 | ¥396 2.44 USD | ||
MGX Resources Limited
FWQ.F
DE
|
€0.18 0.21 USD |
0
|
€213.66M 246.63M USD | €24.00K 27.7K USD | €0.18 0.21 USD | €0.18 0.21 USD | €213.66M 246.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Invercap S.A.
INVERCAP.SN
CL
|
CLP 1,607 1.63 USD |
-1.05
|
CLP 240B 243.77M USD | CLP 12K 11.73 USD | CLP 1,607 1.63 USD | CLP 1,618 1.64 USD | CLP 240B 243.77M USD | 0 | -CLP 271 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
