Result Page 5 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Basic Materials (765)
- {{item.name}}
- All sectors
- Basic Materials (765)
Steel (765)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Godawari Power & Ispat Limited GPIL.BO | ₹279.90 3.39 USD |
-2.12
|
₹182.10B 2.2B USD | ₹46.57K 563.4 USD | ₹278.50 3.37 USD | ₹287.00 3.47 USD | ₹182.10B 2.2B USD | 22.26 | ₹12.57 0.15 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.25 — |
0
|
$1.93B — | $20.00 — | $0.30 — | $0.30 — | $1.93B — | 0 | $0.00 — | ||
| Gallantt Ispat Limited GALLANTT.BO | ₹648.35 7.84 USD |
-0.18
|
₹156.43B 1.89B USD | ₹8.04K 97.23 USD | ₹638.05 7.72 USD | ₹657.35 7.95 USD | ₹156.43B 1.89B USD | 32.74 | ₹19.80 0.24 USD | ||
| Usha Martin Limited USHAMART.BO | ₹512.10 6.2 USD |
-1.51
|
₹155.88B 1.89B USD | ₹61.62K 745.45 USD | ₹508.50 6.15 USD | ₹524.50 6.35 USD | ₹155.88B 1.89B USD | 31.74 | ₹16.13 0.2 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,033.00 63.85 USD |
+1.85
|
TRY 55.98B 1.76B USD | TRY 253.35K 7.96K USD | TRY 1,986.00 62.37 USD | TRY 2,110.00 66.26 USD | TRY 55.98B 1.76B USD | 12.33 | TRY 164.88 5.18 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$21.50 1.27 USD |
0
|
MX$28.51B 1.69B USD | MX$0.00 0 USD | MX$21.50 1.27 USD | MX$21.50 1.27 USD | MX$28.51B 1.69B USD | 0 | -MX$5.14 -0.3 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.20 0.22 USD |
0
|
€1.54B 1.68B USD | €2.50K 2.73K USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.10 1.2 USD |
-0.9
|
€1.46B 1.59B USD | €1.13K 1.23K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.46B 1.59B USD | 0 | -€0.26 -0.2 USD | ||
| Champion Iron Limited MMPI.F | €2.58 2.82 USD |
-3.01
|
€1.44B 1.58B USD | €300.00 327.94 USD | €2.58 2.82 USD | €2.58 2.82 USD | €1.44B 1.58B USD | 12.90 | €0.20 0.22 USD | ||
| Angang Steel Company ANGGF | $0.15 — |
0
|
$1.41B — | $50.00 — | $0.22 — | $0.22 — | $1.41B — | 0 | -$0.08 — | ||
| Vesuvius plc V4S.F | €5.10 5.57 USD |
0
|
€1.26B 1.37B USD | €500.00 546.57 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.26B 1.37B USD | 21.25 | €0.24 0.26 USD | ||
| Vesuvius CKSNF | $5.57 — |
+26.02
|
$1.37B — | $5.65K — | $5.48 — | $5.48 — | $1.37B — | 14.65 | $0.38 — | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+0.6
|
€1.24B 1.36B USD | €1.43K 1.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.24B 1.36B USD | 8.40 | €0.01 0.01 USD | ||
| Klöckner & Co SE KCO.VI | €12.46 13.62 USD |
0
|
€1.24B 1.36B USD | €0.00 0 USD | €12.44 13.6 USD | €12.46 13.62 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Klöckner & Co SE KCO.F | €12.42 13.58 USD |
-0.16
|
€1.24B 1.35B USD | €200.00 218.63 USD | €12.38 13.53 USD | €12.42 13.58 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Angang Steel Company Limited GNV.F | €0.13 0.14 USD |
-0.76
|
€1.23B 1.34B USD | €6.50K 7.11K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.23B 1.34B USD | 0 | -€0.07 -0.07 USD | ||
| SeAH Besteel Holdings Corporation 001430.KS | ₩48,950 36.95 USD |
-3.83
|
₩2T 1.33B USD | ₩249K 187.79 USD | ₩48,000 36.23 USD | ₩50,600 38.19 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| The Sandur Manganese & Iron Ores Limited SANDUMA.BO | ₹222.60 2.69 USD |
-1.09
|
₹108.21B 1.31B USD | ₹77.04K 932.09 USD | ₹222.00 2.69 USD | ₹226.60 2.74 USD | ₹108.21B 1.31B USD | 16.47 | ₹13.51 0.16 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,964 20.01 USD |
+0.17
|
¥190B 1.28B USD | ¥129K 873.49 USD | ¥2,925 19.74 USD | ¥2,969 20.04 USD | ¥190B 1.28B USD | 17.39 | ¥170 1.15 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,273 8.59 USD |
+1.43
|
¥182B 1.23B USD | ¥260K 1.76K USD | ¥1,259 8.5 USD | ¥1,279 8.63 USD | ¥182B 1.23B USD | 10.58 | ¥120 0.81 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,698 11.46 USD |
-0.29
|
¥174B 1.18B USD | ¥191K 1.29K USD | ¥1,686 11.38 USD | ¥1,703 11.5 USD | ¥174B 1.18B USD | 15.08 | ¥113 0.76 USD | ||
| Jayaswal Neco Industries Limited JAYNECOIND.BO | ₹96.35 1.17 USD |
-1.33
|
₹93.56B 1.13B USD | ₹183.22K 2.22K USD | ₹95.65 1.16 USD | ₹97.60 1.18 USD | ₹93.56B 1.13B USD | 20.19 | ₹4.77 0.06 USD | ||
| Aichi Steel Corporation 8T2.F | €15.80 17.27 USD |
0
|
€1.01B 1.11B USD | €1.53K 1.67K USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 17.17 | €0.92 1.01 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.37 0.4 USD |
-0.54
|
€1.01B 1.1B USD | €0.00 0 USD | €0.37 0.4 USD | €0.37 0.41 USD | €1.01B 1.1B USD | 18.50 | €0.02 0.02 USD | ||
| Tiangong International Company Limited 34T1.F | €0.37 0.4 USD |
-1.08
|
€1.00B 1.1B USD | €8.00K 8.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €1.00B 1.1B USD | 18.39 | €0.02 0.02 USD | ||
| NWPX Infrastructure, Inc. NW7.F | €104.00 113.69 USD |
+0.97
|
€1.00B 1.1B USD | €14.00 15.3 USD | €104.00 113.69 USD | €104.00 113.69 USD | €1.00B 1.1B USD | 28.41 | €3.66 4 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.11 0.11 USD |
+0.96
|
€929.44M 1.02B USD | €1.00K 1.09K USD | €0.11 0.11 USD | €0.11 0.11 USD | €929.44M 1.02B USD | 0 | -€0.04 -0.04 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.BO | ₹624.65 7.56 USD |
+1.57
|
₹83.70B 1.01B USD | ₹8.18K 98.99 USD | ₹610.70 7.39 USD | ₹626.00 7.57 USD | ₹83.70B 1.01B USD | 9.95 | ₹62.72 0.76 USD | ||
| Maharashtra Seamless Limited MAHSEAMLES.NS | ₹623.95 7.55 USD |
+1.48
|
₹83.61B 1.01B USD | ₹132.62K 1.6K USD | ₹610.65 7.39 USD | ₹625.90 7.57 USD | ₹83.61B 1.01B USD | 11.91 | ₹52.35 0.63 USD | ||
| CAP S.A. CAP.SN | CLP 6,570 6.67 USD |
-2.89
|
CLP 982B 996.83M USD | CLP 98K 99.33 USD | CLP 6,520 6.62 USD | CLP 6,800 6.9 USD | CLP 982B 996.83M USD | 0 | -CLP 507 -0.5 USD | ||
| Mishra Dhatu Nigam Limited MIDHANI.BO | ₹434.95 5.26 USD |
-1.91
|
₹81.48B 985.82M USD | ₹109.39K 1.32K USD | ₹432.75 5.24 USD | ₹448.05 5.42 USD | ₹81.48B 985.82M USD | 62.13 | ₹7.00 0.08 USD | ||
| China Oriental Group Company Limited CUGCY | $4.71 — |
+12.14
|
$876.67M — | $200.00 — | $4.71 — | $4.71 — | $876.67M — | 27.70 | $0.17 — | ||
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | ₹372.60 4.51 USD |
-8.36
|
₹67.15B 812.4M USD | ₹167.55K 2.03K USD | ₹367.15 4.44 USD | ₹427.90 5.18 USD | ₹67.15B 812.4M USD | 33.29 | ₹11.19 0.14 USD | ||
| Cia de Ferro Ligas da Bahia S.A. - FERBASA FESA3.SA | R$11.35 2.3 USD |
0
|
R$3.85B 779.55M USD | R$0.00 0 USD | R$11.35 2.3 USD | R$11.35 2.3 USD | R$3.85B 779.55M USD | 25.22 | R$0.45 0.09 USD | ||
| Metallus Inc. ZS2.F | €17.00 18.58 USD |
+0.59
|
€707.67M 773.58M USD | €180.00 196.76 USD | €17.00 18.58 USD | €17.00 18.58 USD | €707.67M 773.58M USD | 283.33 | €0.06 0.07 USD | ||
| Mechel PAO MTLRP.ME | RUB 142.50 1.57 USD |
+2.22
|
RUB 69.65B 769.57M USD | RUB 347.36K 3.84K USD | RUB 138.50 1.53 USD | RUB 143.85 1.59 USD | RUB 69.65B 769.57M USD | 0.71 | RUB 199.05 2.2 USD | ||
| Jai Balaji Industries Limited JAIBALAJI.BO | ₹69.54 0.84 USD |
-1.82
|
₹63.44B 767.49M USD | ₹10.66K 128.98 USD | ₹68.61 0.83 USD | ₹72.50 0.88 USD | ₹63.44B 767.49M USD | 48.97 | ₹1.42 0.02 USD | ||
| Compañía Electro Metalúrgica S.A. ELECMETAL.SN | CLP 16,000 16.24 USD |
0
|
CLP 701B 711.47M USD | CLP 0 0 USD | CLP 16,000 16.24 USD | CLP 16,000 16.24 USD | CLP 701B 711.47M USD | 8.89 | CLP 2K 1.83 USD | ||
| PAO TMK TRMK.ME | RUB 61.02 0.67 USD |
+2.69
|
RUB 64.19B 709.32M USD | RUB 384.20K 4.25K USD | RUB 58.98 0.65 USD | RUB 62.12 0.69 USD | RUB 64.19B 709.32M USD | 9.03 | RUB 6.75 0.07 USD | ||
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0.00 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | ||
| Surya Roshni Limited SURYAROSNI.BO | ₹258.15 3.12 USD |
+1.16
|
₹56.17B 679.62M USD | ₹60.67K 733.97 USD | ₹254.80 3.08 USD | ₹266.50 3.22 USD | ₹56.17B 679.62M USD | 17.14 | ₹15.06 0.18 USD | ||
| Yodoko YDWAF | $4.61 — |
0
|
$660.07M — | $300.00 — | $9.73 — | $9.84 — | $660.07M — | 10.71 | $0.43 — | ||
| Mechel PAO MTLR.ME | RUB 121.95 1.35 USD |
+0.31
|
RUB 59.60B 658.59M USD | RUB 1.16M 12.77K USD | RUB 121.23 1.34 USD | RUB 123.72 1.37 USD | RUB 59.60B 658.59M USD | 0.61 | RUB 199.05 2.2 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,390 9.38 USD |
+2.43
|
¥84B 569.47M USD | ¥207K 1.4K USD | ¥1,360 9.18 USD | ¥1,394 9.41 USD | ¥84B 569.47M USD | 12.57 | ¥111 0.75 USD | ||
| Jacquet Metals SA 0IN3.IL | €22.25 24.32 USD |
+1.95
|
€515.54M 563.55M USD | €0.00 0 USD | €22.55 24.65 USD | €22.55 24.65 USD | €515.54M 563.55M USD | 5.07 | €4.38 4.79 USD | ||
| The Tinplate Company of India Limited TINPLATE.BO | ₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
| Olympic Steel ZEUS | $47.86 — |
0
|
$538.98M — | $0.00 — | $0.00 — | $0.00 — | $538.98M — | 0 | $0.00 — | ||
| Goodluck India Limited GOODLUCK.NS | ₹1,339.60 16.21 USD |
-0.36
|
₹44.53B 538.69M USD | ₹138.66K 1.68K USD | ₹1,336.00 16.16 USD | ₹1,392.00 16.84 USD | ₹44.53B 538.69M USD | 23.86 | ₹56.13 0.68 USD | ||
| Goodluck India Limited GOODLUCK.BO | ₹1,339.00 16.2 USD |
-0.19
|
₹44.51B 538.45M USD | ₹4.52K 54.64 USD | ₹1,333.85 16.14 USD | ₹1,391.60 16.84 USD | ₹44.51B 538.45M USD | 23.86 | ₹56.10 0.68 USD | ||
| Olympic Steel, Inc. OYS.F | €42.40 46.35 USD |
0
|
€492.12M 537.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €492.12M 537.95M USD | 0 | €0.00 0 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.66 5.09 USD |
-0.85
|
€491.11M 536.85M USD | €500.00 546.57 USD | €4.66 5.09 USD | €4.66 5.09 USD | €491.11M 536.85M USD | 0 | -€6.37 -6.9 USD | ||
| BCI Minerals BIRNF | $0.18 — |
-28
|
$528.76M — | $3.00K — | $0.17 — | $0.17 — | $528.76M — | 0 | -$0.01 — | ||
| Kyoei Steel Ltd. 5440.T | ¥1,748 11.8 USD |
+0.58
|
¥76B 512.79M USD | ¥84K 567.7 USD | ¥1,740 11.75 USD | ¥1,766 11.92 USD | ¥76B 512.79M USD | 7.69 | ¥227 1.53 USD | ||
| Man Industries (India) Limited MANINDS.BO | ₹537.55 6.5 USD |
+9.94
|
₹40.32B 487.82M USD | ₹226.17K 2.74K USD | ₹488.50 5.91 USD | ₹551.00 6.67 USD | ₹40.32B 487.82M USD | 23.09 | ₹23.28 0.28 USD | ||
| Jacquet Metals SA I43.F | €21.80 23.83 USD |
+1.16
|
€442.44M 483.64M USD | €15.00 16.4 USD | €21.80 23.83 USD | €21.80 23.83 USD | €442.44M 483.64M USD | 43.60 | €0.50 0.55 USD | ||
| China Oriental Group Company Limited ORG.F | €0.12 0.13 USD |
+5.36
|
€439.26M 480.17M USD | €85.25K 93.18K USD | €0.12 0.13 USD | €0.12 0.13 USD | €439.26M 480.17M USD | 11.80 | €0.01 0.01 USD | ||
| Tubacex, S.A. TUBN.MX | MX$65.29 3.87 USD |
0
|
MX$8.09B 479.28M USD | MX$0.00 0 USD | MX$65.29 3.87 USD | MX$65.29 3.87 USD | MX$8.09B 479.28M USD | 0 | -MX$6.16 -0.3 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,358 15.92 USD |
-0.04
|
¥71B 476.22M USD | ¥59K 395.57 USD | ¥2,335 15.76 USD | ¥2,416 16.31 USD | ¥71B 476.22M USD | 0 | -¥700 -4.7 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,295 22.24 USD |
+0.46
|
¥68B 460.61M USD | ¥28K 190.36 USD | ¥3,260 22.01 USD | ¥3,320 22.41 USD | ¥68B 460.61M USD | 10.62 | ¥310 2.09 USD | ||
| SeAH Holdings Corporation 058650.KS | ₩143,500 108.32 USD |
-9.06
|
₩604B 455.6M USD | ₩7K 5.04 USD | ₩141,400 106.73 USD | ₩157,500 118.89 USD | ₩604B 455.6M USD | 0 | ₩0 0 USD | ||
| Tubacex, S.A. TCX.F | €3.23 3.53 USD |
+1.73
|
€400.44M 437.73M USD | €11.00 12.02 USD | €3.23 3.53 USD | €3.26 3.56 USD | €400.44M 437.73M USD | 0 | -€0.31 -0.3 USD | ||
| SeAH Steel Holdings Corporation 003030.KS | ₩143,500 108.32 USD |
+0.7
|
₩580B 437.66M USD | ₩25K 18.93 USD | ₩134,900 101.83 USD | ₩145,700 109.98 USD | ₩580B 437.66M USD | 0 | ₩0 0 USD | ||
| Kalyani Steels Limited KSL.NS | ₹809.50 9.79 USD |
-2.95
|
₹35.34B 427.52M USD | ₹41.56K 502.78 USD | ₹800.00 9.68 USD | ₹839.90 10.16 USD | ₹35.34B 427.52M USD | 13.69 | ₹59.09 0.71 USD | ||
| Kalyani Steels Limited KSL.BO | ₹808.30 9.78 USD |
-3.76
|
₹35.28B 426.89M USD | ₹2.46K 29.7 USD | ₹801.40 9.7 USD | ₹837.45 10.13 USD | ₹35.28B 426.89M USD | 13.24 | ₹61.04 0.74 USD | ||
| Tata Metaliks Limited TATAMETALI.BO | ₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,515 30.48 USD |
+2.15
|
¥63B 422.24M USD | ¥66K 446.19 USD | ¥4,440 29.97 USD | ¥4,515 30.48 USD | ¥63B 422.24M USD | 6.73 | ¥670 4.53 USD | ||
| Shinsho Corporation 8075.T | ¥2,367 15.98 USD |
+1.94
|
¥63B 422.17M USD | ¥26K 178.21 USD | ¥2,327 15.71 USD | ¥2,379 16.06 USD | ¥63B 422.17M USD | 7.54 | ¥314 2.12 USD | ||
| Welspun Specialty Solutions Limited WELSPLSOL.BO | ₹51.61 0.62 USD |
+10.89
|
₹34.20B 413.73M USD | ₹551.17K 6.67K USD | ₹46.79 0.57 USD | ₹52.00 0.63 USD | ₹34.20B 413.73M USD | 1.51 | ₹34.00 0.41 USD | ||
| Cognor Holding S.A. WO9.F | €1.59 1.74 USD |
+3.51
|
€368.19M 402.48M USD | €5.00K 5.47K USD | €1.59 1.74 USD | €1.59 1.74 USD | €368.19M 402.48M USD | 0 | -€0.15 -0.1 USD | ||
| KG Dongbu Steel Co.,Ltd. 016380.KS | ₩5,340 4.03 USD |
-0.74
|
₩517B 390.11M USD | ₩409K 308.47 USD | ₩5,260 3.97 USD | ₩5,580 4.21 USD | ₩517B 390.11M USD | 0 | ₩0 0 USD | ||
| Kiswire Ltd. 002240.KS | ₩18,490 13.96 USD |
-2.22
|
₩499B 376.61M USD | ₩35K 26.15 USD | ₩18,210 13.75 USD | ₩19,800 14.95 USD | ₩499B 376.61M USD | 0 | ₩0 0 USD | ||
| Maithan Alloys Limited MAITHANALL.BO | ₹1,010.05 12.22 USD |
-2.49
|
₹29.40B 355.74M USD | ₹1.85K 22.41 USD | ₹1,006.25 12.17 USD | ₹1,052.05 12.73 USD | ₹29.40B 355.74M USD | 6.77 | ₹148.98 1.8 USD | ||
| Maithan Alloys Limited MAITHANALL.NS | ₹1,009.00 12.21 USD |
-2.59
|
₹29.37B 355.37M USD | ₹38.47K 465.37 USD | ₹1,006.00 12.17 USD | ₹1,039.60 12.58 USD | ₹29.37B 355.37M USD | 6.77 | ₹148.93 1.8 USD | ||
| Steelcast Limited STEELCAS.NS | ₹287.05 3.47 USD |
+0.86
|
₹29.05B 351.45M USD | ₹47.36K 572.98 USD | ₹277.10 3.35 USD | ₹290.00 3.51 USD | ₹29.05B 351.45M USD | 33.45 | ₹8.58 0.1 USD | ||
| Steelcast Limited STEELCAS.BO | ₹286.20 3.46 USD |
+0.02
|
₹28.96B 350.41M USD | ₹2.58K 31.25 USD | ₹277.15 3.35 USD | ₹289.05 3.5 USD | ₹28.96B 350.41M USD | 33.31 | ₹8.59 0.1 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €2.52 2.75 USD |
-0.79
|
€314.46M 343.75M USD | €5.00 5.47 USD | €2.52 2.75 USD | €2.54 2.78 USD | €314.46M 343.75M USD | 42.00 | €0.06 0.07 USD | ||
| MGX Resources Limited MTGRY | $2.83 — |
0
|
$333.47M — | $10.00 — | $2.85 — | $2.85 — | $333.47M — | 0 | -$0.20 — | ||
| Vardhman Special Steels Limited VSSL.NS | ₹275.45 3.33 USD |
-0.6
|
₹26.63B 322.2M USD | ₹16.85K 203.87 USD | ₹273.00 3.3 USD | ₹278.40 3.37 USD | ₹26.63B 322.2M USD | 20.96 | ₹13.14 0.16 USD | ||
| Vardhman Special Steels Limited VSSL.BO | ₹274.80 3.32 USD |
-0.7
|
₹26.57B 321.44M USD | ₹1.62K 19.59 USD | ₹272.55 3.3 USD | ₹277.65 3.36 USD | ₹26.57B 321.44M USD | 20.91 | ₹13.14 0.16 USD | ||
| Prakash Industries Limited PRAKASH.BO | ₹144.70 1.75 USD |
-1.19
|
₹25.91B 313.51M USD | ₹29.65K 358.75 USD | ₹142.80 1.73 USD | ₹147.30 1.78 USD | ₹25.91B 313.51M USD | 7.78 | ₹18.59 0.22 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.95 0.89 USD |
0
|
NT$9.78B 310.84M USD | NT$1.11K 35.37 USD | NT$27.95 0.89 USD | NT$27.95 0.89 USD | NT$9.78B 310.84M USD | 0 | -NT$4.72 -0.1 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,789 12.08 USD |
+1.47
|
¥45B 305.42M USD | ¥146K 986.89 USD | ¥1,764 11.91 USD | ¥1,799 12.14 USD | ¥45B 305.42M USD | 5.66 | ¥316 2.13 USD | ||
| Invercap S.A. INVERCAP.SN | CLP 1,954 1.98 USD |
-1.24
|
CLP 292B 296.54M USD | CLP 25K 25.53 USD | CLP 1,910 1.94 USD | CLP 1,995 2.03 USD | CLP 292B 296.54M USD | 0 | -CLP 262 -0.2 USD | ||
| The Orissa Minerals Development Company Limited ORISSAMINE.NS | ₹4,076.70 49.32 USD |
-1.17
|
₹24.46B 295.93M USD | ₹4.64K 56.09 USD | ₹4,050.00 49 USD | ₹4,193.90 50.74 USD | ₹24.46B 295.93M USD | 0 | -₹44.43 -0.5 USD | ||
| Stalprodukt S.A. STP.WA | PLN 227.00 57.7 USD |
-1.73
|
PLN 1.16B 293.62M USD | PLN 664.00 168.77 USD | PLN 227.00 57.7 USD | PLN 232.00 58.97 USD | PLN 1.16B 293.62M USD | 0 | -PLN 11.93 -3.03 USD | ||
| Stalprodukt S.A. 0WB.F | €51.80 56.62 USD |
0
|
€263.61M 288.16M USD | €3.00 3.28 USD | €51.80 56.62 USD | €51.80 56.62 USD | €263.61M 288.16M USD | 0 | -€2.81 -3.07 USD | ||
| SeAH Steel Corporation 306200.KS | ₩135,200 102.05 USD |
-1.82
|
₩379B 285.76M USD | ₩14K 10.76 USD | ₩131,000 98.88 USD | ₩141,300 106.66 USD | ₩379B 285.76M USD | 0 | ₩0 0 USD | ||
| Rana Gruber ASA 7XH.MU | €7.02 7.67 USD |
0
|
€260.34M 284.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €260.34M 284.58M USD | 9.48 | €0.74 0.81 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,289 8.7 USD |
+1.34
|
¥42B 283.7M USD | ¥79K 533.27 USD | ¥1,270 8.57 USD | ¥1,294 8.73 USD | ¥42B 283.7M USD | 32.46 | ¥40 0.27 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €14.70 16.07 USD |
+1.38
|
€258.72M 282.82M USD | €250.00 273.28 USD | €14.50 15.85 USD | €14.70 16.07 USD | €258.72M 282.82M USD | 2.76 | €5.31 5.8 USD | ||
| MSP Steel & Power Limited MSPL.BO | ₹41.09 0.5 USD |
+0.32
|
₹23.29B 281.77M USD | ₹178.28K 2.16K USD | ₹40.60 0.49 USD | ₹42.33 0.51 USD | ₹23.29B 281.77M USD | 0 | -₹1.55 -0.01 USD | ||
| Rana Gruber ASA 7XH.F | €6.91 7.55 USD |
0
|
€256.26M 280.12M USD | €100.00 109.31 USD | €6.91 7.55 USD | €6.91 7.55 USD | €256.26M 280.12M USD | 9.33 | €0.74 0.81 USD | ||
| Rana Gruber ASA RANA.OL | NOK 78.40 7.52 USD |
0
|
NOK 2.91B 278.91M USD | NOK 6.53K 626.6 USD | NOK 78.40 7.52 USD | NOK 78.60 7.54 USD | NOK 2.91B 278.91M USD | 9.69 | NOK 8.09 0.78 USD | ||
| Rajratan Global Wire Limited RAJRATAN.NS | ₹432.15 5.23 USD |
+0.93
|
₹21.94B 265.45M USD | ₹81.40K 984.85 USD | ₹429.15 5.19 USD | ₹443.95 5.37 USD | ₹21.94B 265.45M USD | 31.24 | ₹13.83 0.17 USD | ||
| TCC Steel Corp. 002710.KS | ₩12,850 9.7 USD |
-5.58
|
₩337B 254.26M USD | ₩130K 97.79 USD | ₩12,690 9.58 USD | ₩13,610 10.27 USD | ₩337B 254.26M USD | 0 | ₩0 0 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,566 17.32 USD |
+0.59
|
¥38B 253.31M USD | ¥113K 760.08 USD | ¥2,543 17.17 USD | ¥2,593 17.5 USD | ¥38B 253.31M USD | 4.65 | ¥551 3.72 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.21 USD |
-1.51
|
€231.36M 252.91M USD | €24.00K 26.24K USD | €0.20 0.21 USD | €0.20 0.21 USD | €231.36M 252.91M USD | 0 | -€0.02 -0.02 USD | ||
| Mukand Limited MUKANDLTD.NS | ₹138.96 1.68 USD |
-0.51
|
₹20.08B 242.92M USD | ₹102.45K 1.24K USD | ₹137.56 1.66 USD | ₹140.96 1.71 USD | ₹20.08B 242.92M USD | 3.32 | ₹41.81 0.51 USD | ||
| Mukand Limited MUKANDLTD.BO | ₹138.95 1.68 USD |
-0.29
|
₹20.08B 242.91M USD | ₹5.00K 60.46 USD | ₹137.60 1.66 USD | ₹141.15 1.71 USD | ₹20.08B 242.91M USD | 30.94 | ₹4.49 0.05 USD | ||
| Ferrexpo FEEXY | $1.65 — |
0
|
$242.71M — | $100.00 — | $1.65 — | $1.65 — | $242.71M — | 0 | -$2.05 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||