Result Page 3 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.40 0.78 USD |
+2.31
|
NT$4.06B 129M USD | NT$339.67K 10.79K USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$4.06B 129M USD | 9.45 | NT$2.58 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.00 0.29 USD |
+0.78
|
NT$3.84B 121.88M USD | NT$329.47K 10.47K USD | NT$8.93 0.28 USD | NT$9.04 0.29 USD | NT$3.84B 121.88M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.92 0.22 USD |
+0.29
|
NT$3.67B 116.68M USD | NT$87.37K 2.78K USD | NT$6.84 0.22 USD | NT$6.97 0.22 USD | NT$3.67B 116.68M USD | 0 | -NT$2.09 -0.06 USD | ||
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.39 0.23 USD |
-1.99
|
TRY 3.69B 116.04M USD | TRY 878.68K 27.59K USD | TRY 7.30 0.23 USD | TRY 7.59 0.24 USD | TRY 3.69B 116.04M USD | 0 | -TRY 0.61 -0.01 USD | ||
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 544.76M 115.83M USD | MYR 338.80K 72.04K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 544.76M 115.83M USD | 10.91 | MYR 0.06 0.01 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.15 USD |
0
|
A$161.84M 113.06M USD | A$921.88K 644K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$161.84M 113.06M USD | 10.50 | A$0.02 0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.20 0.23 USD |
-0.55
|
TRY 3.60B 113.06M USD | TRY 345.35K 10.85K USD | TRY 7.00 0.22 USD | TRY 7.20 0.23 USD | TRY 3.60B 113.06M USD | 1.97 | TRY 3.64 0.11 USD | ||
Grange Resources
GRRLF
US
|
$0.08 — |
0
|
$110.40M — | $5.00K — | $0.08 — | $0.08 — | $110.40M — | 0 | -$0.30 — | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 13.00K 365.79 USD | THB 4.40 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
ZK
ZKIN
US
|
$1.78 — |
+1.42
|
$108.07M — | $3.58K — | $1.74 — | $1.78 — | $108.07M — | 0 | -$1.44 — | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.57 0.2 USD |
-5.72
|
HK$809.21M 103.47M USD | HK$122.00K 15.6K USD | HK$1.54 0.2 USD | HK$1.60 0.2 USD | HK$809.21M 103.47M USD | 22.35 | HK$0.07 0.008 USD | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 162.27K 4.57K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.12 0.08 USD |
+9.09
|
A$138.88M 97.02M USD | A$3.35M 2.34M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$138.88M 97.02M USD | 0 | -A$0.46 -0.3 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$755.32M 96.58M USD | HK$134.00K 17.13K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$755.32M 96.58M USD | 0 | -HK$0.02 -0.002 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 10.13 2.7 USD |
-2.31
|
SAR 358.60M 95.67M USD | SAR 118.06K 31.5K USD | SAR 10.13 2.7 USD | SAR 10.39 2.77 USD | SAR 358.60M 95.67M USD | 0 | -SAR 0.60 -0.1 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 446.85M 95.01M USD | MYR 151.20K 32.15K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 446.85M 95.01M USD | 6.36 | MYR 0.19 0.04 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.38 0.05 USD |
+2.58
|
₹7.66B 92.63M USD | ₹783.54K 9.48K USD | ₹4.16 0.05 USD | ₹4.56 0.06 USD | ₹7.66B 92.63M USD | 54.75 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.36 0.05 USD |
+2.35
|
₹7.62B 92.2M USD | ₹8.76M 105.95K USD | ₹4.17 0.05 USD | ₹4.57 0.06 USD | ₹7.62B 92.2M USD | 54.50 | ₹0.08 0.0009 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.37 0.05 USD |
-2.67
|
HK$699.68M 89.46M USD | HK$324.00K 41.43K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$699.68M 89.46M USD | 0 | -HK$0.18 -0.02 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 1.43M 303.47K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$687.57M 87.91M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 15.00K 11.24K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.21 0.16 USD |
-2.33
|
SGD 109.90M 82.36M USD | SGD 33.90K 25.41K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 109.90M 82.36M USD | 7.00 | SGD 0.03 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.02 0.05 USD |
+0.25
|
₹6.60B 79.79M USD | ₹161.05K 1.95K USD | ₹4.00 0.05 USD | ₹4.09 0.05 USD | ₹6.60B 79.79M USD | 40.20 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.01 0.05 USD |
+0.25
|
₹6.56B 79.37M USD | ₹1.38M 16.64K USD | ₹4.00 0.05 USD | ₹4.08 0.05 USD | ₹6.56B 79.37M USD | 40.10 | ₹0.10 0.001 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.65 0.4 USD |
+1.2
|
NT$2.46B 78.03M USD | NT$163.86K 5.21K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.46B 78.03M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$2.40B 76.1M USD | NT$554.42K 17.62K USD | NT$18.05 0.57 USD | NT$18.35 0.58 USD | NT$2.40B 76.1M USD | 12.56 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.75 0.44 USD |
+3.38
|
NT$2.37B 75.44M USD | NT$791.16K 25.14K USD | NT$13.30 0.42 USD | NT$13.80 0.44 USD | NT$2.37B 75.44M USD | 10.41 | NT$1.32 0.04 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.48 0.1 USD |
+1.06
|
MYR 333.33M 70.88M USD | MYR 158.60K 33.72K USD | MYR 0.47 0.1 USD | MYR 0.49 0.1 USD | MYR 333.33M 70.88M USD | 47.50 | MYR 0.01 0.002 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
-10
|
THB 2.29B 64.54M USD | THB 5.67M 159.48K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
+1.9
|
THB 2.13B 59.8M USD | THB 111.10K 3.13K USD | THB 3.12 0.09 USD | THB 3.38 0.1 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.05 0.32 USD |
+0.5
|
NT$1.84B 58.52M USD | NT$111.39K 3.54K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$1.84B 58.52M USD | 0 | -NT$0.77 -0.02 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$445.84M 57.01M USD | HK$250.25K 32K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$445.84M 57.01M USD | 0 | HK$0.00 0 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.52 0.1 USD |
-0.56
|
THB 1.94B 54.47M USD | THB 62.20K 1.75K USD | THB 3.52 0.1 USD | THB 3.54 0.1 USD | THB 1.94B 54.47M USD | 5.17 | THB 0.68 0.02 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
+0.8
|
€45.55M 52.58M USD | €7.09K 8.19K USD | €2.43 2.81 USD | €2.54 2.93 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0056 USD |
-4.35
|
HK$408.33M 52.21M USD | HK$364.00K 46.54K USD | HK$0.04 0.0056 USD | HK$0.05 0.0061 USD | HK$408.33M 52.21M USD | 0 | HK$0.00 0 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$394.06M 50.39M USD | HK$30.00K 3.84K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$394.06M 50.39M USD | 5.00 | HK$0.13 0.02 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.34 1.74 USD |
-0.43
|
CA$60.48M 44.88M USD | CA$2.64K 1.96K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$60.48M 44.88M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 196.01M 41.68M USD | MYR 1.17M 248.44K USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 196.01M 41.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.43 0.08 USD |
+9.95
|
TRY 1.22B 38.16M USD | TRY 15.07M 473.14K USD | TRY 2.21 0.07 USD | TRY 2.43 0.08 USD | TRY 1.22B 38.16M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
-0.61
|
MYR 175.32M 37.28M USD | MYR 90.00K 19.14K USD | MYR 0.81 0.17 USD | MYR 0.82 0.17 USD | MYR 175.32M 37.28M USD | 16.19 | MYR 0.05 0.01 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.35 2.71 USD |
+2.62
|
€31.92M 36.84M USD | €7.13K 8.23K USD | €2.29 2.64 USD | €2.37 2.74 USD | €31.92M 36.84M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.13 0.1 USD |
+19.44
|
SGD 47.67M 35.73M USD | SGD 50.00K 37.47K USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 47.67M 35.73M USD | 0 | SGD 0.00 0 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.31 0.18 USD |
+3.33
|
NZ$56.93M 32.49M USD | NZ$25.91K 14.78K USD | NZ$0.31 0.18 USD | NZ$0.32 0.18 USD | NZ$56.93M 32.49M USD | 0 | -NZ$0.34 -0.1 USD | ||
Zaklad Budowy Maszyn ZREMB - Chojnice S.A.
ZRE.WA
PL
|
PLN 8.54 2.17 USD |
-1.95
|
PLN 119.56M 30.39M USD | PLN 5.57K 1.42K USD | PLN 8.50 2.16 USD | PLN 8.75 2.22 USD | PLN 119.56M 30.39M USD | 47.44 | PLN 0.18 0.05 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.30 0.04 USD |
+0.78
|
THB 1.04B 29.26M USD | THB 172.60K 4.86K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.04B 29.26M USD | 18.57 | THB 0.07 0.001 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 134.06M 28.5M USD | MYR 794.30K 168.89K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 134.06M 28.5M USD | 18.00 | MYR 0.01 0.002 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.95 0.28 USD |
-1.65
|
TRY 895.00M 28.11M USD | TRY 1.53M 48.13K USD | TRY 8.65 0.27 USD | TRY 9.22 0.29 USD | TRY 895.00M 28.11M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 969.81M 27.29M USD | THB 1.14M 32.07K USD | THB 0.87 0.02 USD | THB 0.91 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.10 0.79 USD |
-0.96
|
PLN 101.51M 25.8M USD | PLN 7.67K 1.95K USD | PLN 3.08 0.78 USD | PLN 3.12 0.79 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$34.18M 23.87M USD | A$109.66K 76.6K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$34.18M 23.87M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.08 0.03 USD |
+0.93
|
THB 796.31M 22.41M USD | THB 1.08M 30.33K USD | THB 1.07 0.03 USD | THB 1.09 0.03 USD | THB 796.31M 22.41M USD | 36.00 | THB 0.03 0.0008 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
+2.38
|
HK$173.92M 22.24M USD | HK$279.00K 35.67K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$173.92M 22.24M USD | 1.43 | HK$0.12 0.02 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 85.70K 18.22K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
-4.26
|
MYR 94.15M 20.02M USD | MYR 177.80K 37.81K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 94.15M 20.02M USD | 4.50 | MYR 0.05 0.01 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.61 0.02 USD |
0
|
THB 683.92M 19.24M USD | THB 43.91K 1.24K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 683.92M 19.24M USD | 0 | -THB 0.06 -0.001 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$143.94M 18.4M USD | HK$12.00K 1.53K USD | HK$0.06 0.0079 USD | HK$0.06 0.0081 USD | HK$143.94M 18.4M USD | 0 | -HK$0.01 -0.001 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.14 USD |
0
|
PLN 60.37M 15.35M USD | PLN 80.09K 20.36K USD | PLN 0.57 0.14 USD | PLN 0.57 0.15 USD | PLN 60.37M 15.35M USD | 1.78 | PLN 0.32 0.08 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
-5.56
|
MYR 57.87M 12.3M USD | MYR 629.50K 133.85K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.87M 12.3M USD | 0 | -MYR 0.19 -0.04 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
-1.32
|
THB 427.88M 12.04M USD | THB 4.90K 137.87 USD | THB 0.75 0.02 USD | THB 0.76 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
-0.39
|
A$16.69M 11.66M USD | A$219.46K 153.31K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$16.69M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
-0.88
|
HK$89.60M 11.46M USD | HK$50.00K 6.39K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$89.60M 11.46M USD | 5.60 | HK$0.02 0.002 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.49 0.04 USD |
0
|
THB 397.76M 11.19M USD | THB 24.00K 675.3 USD | THB 1.47 0.04 USD | THB 1.50 0.04 USD | THB 397.76M 11.19M USD | 74.50 | THB 0.02 0.0005 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 394.94M 11.11M USD | THB 110.00K 3.1K USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 394.94M 11.11M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.43 0.01 USD |
-4.44
|
THB 393.57M 11.07M USD | THB 3.55M 100.02K USD | THB 0.41 0.01 USD | THB 0.46 0.01 USD | THB 393.57M 11.07M USD | 0 | -THB 0.10 -0.002 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.71M 11.03M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.71M 11.03M USD | 0 | SGD 0.00 0 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.77 0.02 USD |
-2.53
|
THB 382.05M 10.75M USD | THB 180.80K 5.09K USD | THB 0.73 0.02 USD | THB 0.80 0.02 USD | THB 382.05M 10.75M USD | 9.62 | THB 0.08 0.002 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.14 0.02 USD |
-4.76
|
HK$84.00M 10.74M USD | HK$360.00K 46.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$84.00M 10.74M USD | 0 | -HK$1.60 -0.2 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.10 0.02 USD |
-5
|
MYR 48.45M 10.3M USD | MYR 23.05M 4.9M USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 48.45M 10.3M USD | 0 | MYR 0.00 0 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
0
|
€8.81M 10.17M USD | €4.75K 5.49K USD | €0.40 0.47 USD | €0.42 0.48 USD | €8.81M 10.17M USD | 11.52 | €0.04 0.04 USD | ||
Huadi
HUDI
US
|
$0.66 — |
-0.77
|
$9.45M — | $9.41K — | $0.66 — | $0.72 — | $9.45M — | 0 | -$0.19 — | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 43.13M 9.17M USD | MYR 77.60K 16.5K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 43.13M 9.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
+0.91
|
HK$66.69M 8.53M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.69M 8.53M USD | 0 | -HK$3.67 -0.4 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 38.36M 8.16M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 38.36M 8.16M USD | 0 | -MYR 21.80 -4.6 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.30 0.03 USD |
0
|
₹609.79M 7.38M USD | ₹926.18K 11.21K USD | ₹2.25 0.03 USD | ₹2.33 0.03 USD | ₹609.79M 7.38M USD | 230.00 | ₹0.01 0.0001 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€2.05 2.37 USD |
+1.49
|
€6.25M 7.21M USD | €1.45K 1.67K USD | €2.02 2.33 USD | €2.07 2.39 USD | €6.25M 7.21M USD | 12.65 | €0.16 0.19 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0044 USD |
-5.41
|
HK$52.50M 6.71M USD | HK$1.78M 228.11K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$52.50M 6.71M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
+3.7
|
THB 214.66M 6.04M USD | THB 38.80K 1.09K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.09 0.03 USD |
-0.48
|
₹446.78M 5.41M USD | ₹1.16M 13.98K USD | ₹2.04 0.02 USD | ₹2.14 0.03 USD | ₹446.78M 5.41M USD | 3.37 | ₹0.62 0.007 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 52.24K 1.47K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$230.00K 160.67K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
-20
|
THB 162.50M 4.57M USD | THB 137.30K 3.86K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.75 0.0090 USD |
-1.32
|
₹222.17M 2.69M USD | ₹1.04M 12.54K USD | ₹0.74 0.0089 USD | ₹0.78 0.0094 USD | ₹222.17M 2.69M USD | 2.77 | ₹0.27 0.003 USD | ||
Ternium S.A.
TXSA34.SA
BR
|
R$296.45 60.09 USD |
0
|
R$581.95B 117.95B USD | R$0.00 0 USD | R$296.45 60.09 USD | R$296.45 60.09 USD | R$581.95B 117.95B USD | 155.20 | R$1.91 0.39 USD | ||
Gerdau S.A.
GGB.BA
AR
|
ARS 33,080.00 39.1 USD |
-0.72
|
ARS 64.89T 76.71B USD | ARS 1.09K 1.28 USD | ARS 32,840.00 38.82 USD | ARS 33,220.00 39.27 USD | ARS 64.89T 76.71B USD | 108.95 | ARS 303.61 0.36 USD | ||
Nucor Corporation
NUO.F
DE
|
€225.50 260.3 USD |
+0.49
|
€51.16B 59.06B USD | €1.00 1.15 USD | €225.50 260.3 USD | €225.50 260.3 USD | €51.16B 59.06B USD | 20.78 | €10.85 12.52 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
0
|
R$285.04B 57.77B USD | R$0.00 0 USD | R$104.30 21.14 USD | R$104.30 21.14 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$2.00 0.12 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
ArcelorMittal
AMSYF
US
|
$65.60 — |
0
|
$49.33B — | $100.00 — | $66.45 — | $66.45 — | $49.33B — | 27.67 | $2.37 — | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.30 64.99 USD |
+0.04
|
€42.33B 48.87B USD | €25.00 28.86 USD | €56.30 64.99 USD | €56.30 64.99 USD | €42.33B 48.87B USD | 28.43 | €1.98 2.29 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.24 64.92 USD |
-0.99
|
€42.29B 48.82B USD | €2.38K 2.75K USD | €56.20 64.87 USD | €57.26 66.1 USD | €42.29B 48.82B USD | 27.70 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.00 64.64 USD |
-0.88
|
€42.11B 48.61B USD | €66.00 76.19 USD | €56.00 64.64 USD | €56.00 64.64 USD | €42.11B 48.61B USD | 27.31 | €2.05 2.37 USD | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$156.96 31.81 USD |
-2.22
|
R$236.05B 47.84B USD | R$14.00 2.84 USD | R$156.96 31.81 USD | R$159.20 32.27 USD | R$236.05B 47.84B USD | 24.99 | R$6.28 1.27 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€213.80 246.8 USD |
+0.56
|
€30.64B 35.37B USD | €90.00 103.89 USD | €213.80 246.8 USD | €213.80 246.8 USD | €30.64B 35.37B USD | 22.45 | €9.52 10.99 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$4,155.00 246.03 USD | MX$4,155.00 246.03 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
