Result Page 3 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.94 0.28 USD |
-0.67
|
NT$3.81B 121.07M USD | NT$248.58K 7.9K USD | NT$8.88 0.28 USD | NT$9.00 0.29 USD | NT$3.81B 121.07M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.96 0.22 USD |
+0.58
|
NT$3.69B 117.36M USD | NT$191.99K 6.1K USD | NT$6.89 0.22 USD | NT$6.98 0.22 USD | NT$3.69B 117.36M USD | 0 | -NT$2.09 -0.06 USD | ||
Pantech Group Holdings Berhad
5125.KL
MY
|
MYR 0.66 0.14 USD |
+0.76
|
MYR 548.92M 116.72M USD | MYR 129.50K 27.54K USD | MYR 0.65 0.14 USD | MYR 0.66 0.14 USD | MYR 548.92M 116.72M USD | 11.00 | MYR 0.06 0.01 USD | ||
Çemtas Çelik Makina Sanayi ve Ticaret A.S.
CEMTS.IS
TR
|
TRY 7.36 0.23 USD |
-0.41
|
TRY 3.68B 115.57M USD | TRY 1.93M 60.67K USD | TRY 7.27 0.23 USD | TRY 7.80 0.24 USD | TRY 3.68B 115.57M USD | 0 | -TRY 0.61 -0.01 USD | ||
|
Ayes Celik Hasir Ve Cit Sanayi A.S.
AYES.IS
TR
|
TRY 7.30 0.23 USD |
+1.39
|
TRY 3.65B 114.63M USD | TRY 12.59M 395.35K USD | TRY 7.30 0.23 USD | TRY 7.50 0.24 USD | TRY 3.65B 114.63M USD | 2.00 | TRY 3.64 0.11 USD | ||
Fenix Resources Limited
FEX.AX
AU
|
A$0.21 0.14 USD |
-2.38
|
A$157.99M 110.37M USD | A$888.85K 620.92K USD | A$0.21 0.14 USD | A$0.21 0.15 USD | A$157.99M 110.37M USD | 20.50 | A$0.01 0.006 USD | ||
TMT Steel Public Company Limited
TMT.BK
TH
|
THB 4.46 0.13 USD |
0
|
THB 3.88B 109.27M USD | THB 67.69K 1.9K USD | THB 4.36 0.12 USD | THB 4.46 0.13 USD | THB 3.88B 109.27M USD | 9.69 | THB 0.46 0.01 USD | ||
Grange Resources
GRRLF
US
|
$0.08 — |
-2.5
|
$107.64M — | $5.00K — | $0.08 — | $0.08 — | $107.64M — | 0 | -$0.30 — | ||
|
M.C.S. Steel Public Company Limited
MCS.BK
TH
|
THB 7.70 0.22 USD |
0
|
THB 3.67B 103.35M USD | THB 124.11K 3.49K USD | THB 7.60 0.21 USD | THB 7.70 0.22 USD | THB 3.67B 103.35M USD | 4.93 | THB 1.56 0.04 USD | ||
ZK
ZKIN
US
|
$1.70 — |
-0.58
|
$103.21M — | $6.73K — | $1.67 — | $1.72 — | $103.21M — | 0 | -$1.42 — | ||
Shougang Century Holdings Limited
0103.HK
HK
|
HK$1.56 0.2 USD |
-0.64
|
HK$804.04M 102.81M USD | HK$1.33M 170.19K USD | HK$1.53 0.2 USD | HK$1.57 0.2 USD | HK$804.04M 102.81M USD | 22.21 | HK$0.07 0.008 USD | ||
|
Da Ming International Holdings Limited
1090.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$755.32M 96.58M USD | HK$134.00K 17.13K USD | HK$0.54 0.07 USD | HK$0.60 0.08 USD | HK$755.32M 96.58M USD | 0 | -HK$0.02 -0.002 USD | ||
|
CSC Steel Holdings Berhad
5094.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 443.16M 94.23M USD | MYR 38.20K 8.12K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 443.16M 94.23M USD | 6.31 | MYR 0.19 0.04 USD | ||
National Metal Manufacturing and Casting Co.
2220.SR
SR
|
SAR 9.85 2.63 USD |
-2.76
|
SAR 348.69M 93.02M USD | SAR 122.01K 32.55K USD | SAR 9.80 2.61 USD | SAR 10.19 2.72 USD | SAR 348.69M 93.02M USD | 0 | -SAR 0.60 -0.1 USD | ||
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹4.29 0.05 USD |
-2.05
|
₹7.50B 90.72M USD | ₹346.75K 4.2K USD | ₹4.22 0.05 USD | ₹4.43 0.05 USD | ₹7.50B 90.72M USD | 53.62 | ₹0.08 0.0009 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹4.29 0.05 USD |
-1.61
|
₹7.50B 90.72M USD | ₹4.41M 53.36K USD | ₹4.23 0.05 USD | ₹4.43 0.05 USD | ₹7.50B 90.72M USD | 53.62 | ₹0.08 0.0009 USD | ||
Grange Resources Limited
GRR.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$127.31M 88.93M USD | A$706.10K 493.26K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$127.31M 88.93M USD | 0 | -A$0.46 -0.3 USD | ||
Hiap Teck Venture Berhad
5072.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 418.14M 88.91M USD | MYR 160.00K 34.02K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 418.14M 88.91M USD | 3.00 | MYR 0.08 0.02 USD | ||
IRC Limited
1029.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$690.09M 88.24M USD | HK$220.00K 28.13K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$690.09M 88.24M USD | 0 | -HK$0.18 -0.02 USD | ||
Watani Iron Steel Co
9513.SR
SR
|
SAR 1.82 0.49 USD |
0
|
SAR 330.60M 88.2M USD | SAR 0.00 0 USD | SAR 1.82 0.49 USD | SAR 1.82 0.49 USD | SAR 330.60M 88.2M USD | 36.39 | SAR 0.05 0.01 USD | ||
|
Maike Tube Industry Holdings Limited
1553.HK
HK
|
HK$1.59 0.2 USD |
-0.31
|
HK$687.57M 87.91M USD | HK$2.00K 255.73 USD | HK$1.59 0.2 USD | HK$1.59 0.2 USD | HK$687.57M 87.91M USD | 6.33 | HK$0.25 0.03 USD | ||
HG Metal Manufacturing Limited
BTG.SI
SG
|
SGD 0.41 0.31 USD |
0
|
SGD 112.64M 84.42M USD | SGD 5.50K 4.12K USD | SGD 0.41 0.31 USD | SGD 0.41 0.31 USD | SGD 112.64M 84.42M USD | 10.25 | SGD 0.04 0.03 USD | ||
|
Fortress Minerals Limited
OAJ.SI
SG
|
SGD 0.21 0.16 USD |
0
|
SGD 109.90M 82.36M USD | SGD 33.90K 25.41K USD | SGD 0.21 0.16 USD | SGD 0.22 0.16 USD | SGD 109.90M 82.36M USD | 7.00 | SGD 0.03 0.02 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹3.99 0.05 USD |
-0.5
|
₹6.53B 78.98M USD | ₹1.16M 14.08K USD | ₹3.98 0.05 USD | ₹4.00 0.05 USD | ₹6.53B 78.98M USD | 39.89 | ₹0.10 0.001 USD | ||
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹3.97 0.05 USD |
-1.24
|
₹6.51B 78.8M USD | ₹98.31K 1.19K USD | ₹3.97 0.05 USD | ₹4.00 0.05 USD | ₹6.51B 78.8M USD | 39.70 | ₹0.10 0.001 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.40 0.39 USD |
-1.98
|
NT$2.41B 76.49M USD | NT$342.67K 10.89K USD | NT$12.30 0.39 USD | NT$12.85 0.41 USD | NT$2.41B 76.49M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.15 0.58 USD |
-1.09
|
NT$2.37B 75.27M USD | NT$746.30K 23.71K USD | NT$17.80 0.57 USD | NT$18.25 0.58 USD | NT$2.37B 75.27M USD | 12.43 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.60 0.43 USD |
-1.09
|
NT$2.35B 74.61M USD | NT$485.06K 15.41K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$2.35B 74.61M USD | 10.30 | NT$1.32 0.04 USD | ||
Brockman Mining Limited
BCK.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$102.08M 71.31M USD | A$17.00K 11.88K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$102.08M 71.31M USD | 0 | A$0.00 0 USD | ||
Ann Joo Resources Berhad
6556.KL
MY
|
MYR 0.47 0.1 USD |
-1.05
|
MYR 329.82M 70.13M USD | MYR 91.10K 19.37K USD | MYR 0.46 0.1 USD | MYR 0.49 0.1 USD | MYR 329.82M 70.13M USD | 47.00 | MYR 0.01 0.002 USD | ||
G J Steel Public Company Limited
GJS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 2.29B 64.54M USD | THB 5.30M 149.04K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 2.29B 64.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Pacific Pipe Public Company Limited
PAP.BK
TH
|
THB 3.22 0.09 USD |
0
|
THB 2.13B 59.8M USD | THB 118.50K 3.33K USD | THB 3.10 0.09 USD | THB 3.28 0.09 USD | THB 2.13B 59.8M USD | 5.11 | THB 0.63 0.02 USD | ||
|
Huiyuan Cowins Technology Group Limited
1116.HK
HK
|
HK$0.22 0.03 USD |
-2.27
|
HK$463.97M 59.32M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$463.97M 59.32M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.99 0.32 USD |
-0.6
|
NT$1.83B 58.17M USD | NT$187.40K 5.95K USD | NT$9.95 0.32 USD | NT$10.05 0.32 USD | NT$1.83B 58.17M USD | 0 | -NT$0.77 -0.02 USD | ||
|
MECOM Power and Construction Limited
1183.HK
HK
|
HK$0.11 0.01 USD |
-1.79
|
HK$437.88M 55.99M USD | HK$1.53M 195.66K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$437.88M 55.99M USD | 0 | HK$0.00 0 USD | ||
|
2S Metal Public Company Limited
2S.BK
TH
|
THB 3.54 0.1 USD |
+0.57
|
THB 1.95B 54.78M USD | THB 106.22K 2.99K USD | THB 3.52 0.1 USD | THB 3.56 0.1 USD | THB 1.95B 54.78M USD | 5.28 | THB 0.67 0.02 USD | ||
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.51 2.9 USD |
0
|
€45.55M 52.58M USD | €4.74K 5.48K USD | €2.43 2.81 USD | €2.51 2.9 USD | €45.55M 52.58M USD | 4.40 | €0.57 0.66 USD | ||
|
Brockman Mining Limited
0159.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$380.49M 48.65M USD | HK$1.43M 183.1K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$380.49M 48.65M USD | 0 | HK$0.00 0 USD | ||
|
KangLi International Holdings Limited
6890.HK
HK
|
HK$0.63 0.08 USD |
-3.85
|
HK$378.91M 48.45M USD | HK$60.00K 7.67K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$378.91M 48.45M USD | 5.20 | HK$0.12 0.02 USD | ||
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.38 1.77 USD |
+1.71
|
CA$61.51M 45.65M USD | CA$3.30K 2.45K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$61.51M 45.65M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Yukselen Celik Anonim Sirketi
YKSLN.IS
TR
|
TRY 2.67 0.08 USD |
+9.88
|
TRY 1.34B 41.92M USD | TRY 10.52M 330.22K USD | TRY 2.52 0.08 USD | TRY 2.67 0.08 USD | TRY 1.34B 41.92M USD | 0 | -TRY 0.04 -0.001 USD | ||
|
Eonmetall Group Berhad
7217.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 196.01M 41.68M USD | MYR 6.31M 1.34M USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 196.01M 41.68M USD | 0 | -MYR 0.12 -0.02 USD | ||
|
EC Excel Holdings Berhad
5192.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 175.32M 37.28M USD | MYR 30.00K 6.38K USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 175.32M 37.28M USD | 16.19 | MYR 0.05 0.01 USD | ||
Sidma Steel S.A.
SIDMA.AT
GR
|
€2.34 2.7 USD |
-0.43
|
€31.78M 36.69M USD | €2.71K 3.13K USD | €2.29 2.64 USD | €2.35 2.71 USD | €31.78M 36.69M USD | 0 | -€0.06 -0.06 USD | ||
Steel & Tube Holdings Limited
STU.NZ
NZ
|
NZ$0.32 0.18 USD |
+3.23
|
NZ$58.76M 33.53M USD | NZ$4.34K 2.47K USD | NZ$0.30 0.17 USD | NZ$0.32 0.18 USD | NZ$58.76M 33.53M USD | 0 | -NZ$0.34 -0.1 USD | ||
|
Asia Enterprises Holding Limited
A55.SI
SG
|
SGD 0.11 0.08 USD |
-13.95
|
SGD 41.02M 30.74M USD | SGD 10.00K 7.49K USD | SGD 0.11 0.08 USD | SGD 0.11 0.08 USD | SGD 41.02M 30.74M USD | 0 | SGD 0.00 0 USD | ||
Hong Kong Shanghai Alliance Holdings Limited
1001.HK
HK
|
HK$0.37 0.05 USD |
+2.78
|
HK$235.51M 30.11M USD | HK$4.00K 511.45 USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$235.51M 30.11M USD | 2.17 | HK$0.17 0.02 USD | ||
Chow Bright Ventures Holdings Public Company
CHOW.BK
TH
|
THB 1.28 0.04 USD |
-1.54
|
THB 1.02B 28.81M USD | THB 322.40K 9.07K USD | THB 1.28 0.04 USD | THB 1.33 0.04 USD | THB 1.02B 28.81M USD | 18.28 | THB 0.07 0.001 USD | ||
|
Malaysia Steel Works (KL) Bhd.
5098.KL
MY
|
MYR 0.18 0.04 USD |
-2.78
|
MYR 130.33M 27.71M USD | MYR 251.10K 53.39K USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 130.33M 27.71M USD | 17.50 | MYR 0.01 0.002 USD | ||
|
Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi
BMSCH.IS
TR
|
TRY 8.81 0.28 USD |
-1.56
|
TRY 881.00M 27.67M USD | TRY 1.38M 43.43K USD | TRY 8.60 0.27 USD | TRY 9.10 0.29 USD | TRY 881.00M 27.67M USD | 0 | -TRY 0.22 -0.006 USD | ||
|
The Steel Public Company Limited
THE.BK
TH
|
THB 0.88 0.02 USD |
0
|
THB 969.81M 27.29M USD | THB 642.20K 18.07K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 969.81M 27.29M USD | 11.00 | THB 0.08 0.002 USD | ||
Izostal S.A.
IZS.WA
PL
|
PLN 3.06 0.78 USD |
-1.29
|
PLN 100.20M 25.47M USD | PLN 11.88K 3.02K USD | PLN 3.06 0.78 USD | PLN 3.12 0.79 USD | PLN 100.20M 25.47M USD | 3.92 | PLN 0.78 0.2 USD | ||
|
Leon Fuat Berhad
5232.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 119.35M 25.38M USD | MYR 66.00K 14.03K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 119.35M 25.38M USD | 4.37 | MYR 0.08 0.02 USD | ||
GWR Group Limited
GWR.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$32.55M 22.74M USD | A$107.56K 75.14K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$32.55M 22.74M USD | 0 | -A$0.08 -0.05 USD | ||
|
Ziga Innovation Public Company Limited
ZIGA.BK
TH
|
THB 1.07 0.03 USD |
-0.93
|
THB 788.94M 22.2M USD | THB 1.81M 51.03K USD | THB 1.05 0.03 USD | THB 1.09 0.03 USD | THB 788.94M 22.2M USD | 35.66 | THB 0.03 0.0008 USD | ||
|
Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
1938.HK
HK
|
HK$0.17 0.02 USD |
-1.16
|
HK$171.89M 21.98M USD | HK$76.00K 9.72K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$171.89M 21.98M USD | 1.41 | HK$0.12 0.02 USD | ||
|
Prestar Resources Berhad
9873.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 99.58M 21.17M USD | MYR 54.60K 11.61K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 99.58M 21.17M USD | 3.50 | MYR 0.08 0.02 USD | ||
|
AYS Ventures Berhad
5021.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 94.15M 20.02M USD | MYR 107.70K 22.9K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 94.15M 20.02M USD | 4.50 | MYR 0.05 0.01 USD | ||
Bangsaphan Barmill Public Company Limited
BSBM.BK
TH
|
THB 0.60 0.02 USD |
-1.64
|
THB 672.71M 18.93M USD | THB 43.10K 1.21K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.06 -0.001 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
0893.HK
HK
|
HK$0.06 0.0077 USD |
-4.69
|
HK$137.19M 17.54M USD | HK$987.00K 126.2K USD | HK$0.06 0.0074 USD | HK$0.06 0.0080 USD | HK$137.19M 17.54M USD | 0 | -HK$0.01 -0.001 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.58 0.15 USD |
+1.05
|
PLN 61.01M 15.51M USD | PLN 664.70K 168.95K USD | PLN 0.57 0.14 USD | PLN 0.58 0.15 USD | PLN 61.01M 15.51M USD | 1.80 | PLN 0.32 0.08 USD | ||
|
Lion Industries Corporation Berhad
4235.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 61.27M 13.03M USD | MYR 107.10K 22.77K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 61.27M 13.03M USD | 0 | -MYR 0.19 -0.04 USD | ||
Unimit Engineering Public Company Limited
UEC.BK
TH
|
THB 0.75 0.02 USD |
0
|
THB 427.88M 12.04M USD | THB 53.82K 1.51K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 427.88M 12.04M USD | 0 | -THB 0.14 -0.003 USD | ||
Equatorial Resources Limited
EQX.AX
AU
|
A$0.13 0.09 USD |
-1.96
|
A$16.43M 11.48M USD | A$117.61K 82.16K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$16.43M 11.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
BOSA Technology Holdings Limited
8140.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$89.60M 11.46M USD | HK$450.00K 57.54K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$89.60M 11.46M USD | 5.60 | HK$0.02 0.002 USD | ||
|
Capital Engineering Network Public Company Limited
CEN.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 402.39M 11.32M USD | THB 3.50K 98.48 USD | THB 0.53 0.01 USD | THB 0.54 0.02 USD | THB 402.39M 11.32M USD | 0 | -THB 0.22 -0.006 USD | ||
|
CSP Steel Center Public Company Limited
CSP.BK
TH
|
THB 0.79 0.02 USD |
+2.6
|
THB 391.97M 11.03M USD | THB 4.70K 132.27 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 391.97M 11.03M USD | 9.87 | THB 0.08 0.002 USD | ||
|
AnnAik Limited
A52.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 14.71M 11.03M USD | SGD 20.00K 14.99K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 14.71M 11.03M USD | 0 | SGD 0.00 0 USD | ||
Thai Wire Products Public Company Limited
TWP.BK
TH
|
THB 1.46 0.04 USD |
-2.01
|
THB 389.75M 10.97M USD | THB 183.20K 5.15K USD | THB 1.46 0.04 USD | THB 1.49 0.04 USD | THB 389.75M 10.97M USD | 73.00 | THB 0.02 0.0005 USD | ||
|
ASTEEL Group Berhad
7020.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 51.00M 10.84M USD | MYR 2.83M 601.34K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 51.00M 10.84M USD | 0 | MYR 0.00 0 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.42 0.48 USD |
+0.72
|
€8.87M 10.24M USD | €3.55K 4.1K USD | €0.40 0.47 USD | €0.42 0.48 USD | €8.87M 10.24M USD | 11.61 | €0.04 0.04 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI.BK
TH
|
THB 0.39 0.01 USD |
-9.3
|
THB 356.96M 10.04M USD | THB 7.11M 199.92K USD | THB 0.37 0.01 USD | THB 0.43 0.01 USD | THB 356.96M 10.04M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Huajin International Holdings Limited
2738.HK
HK
|
HK$0.13 0.02 USD |
-7.14
|
HK$78.00M 9.97M USD | HK$334.00K 42.71K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$78.00M 9.97M USD | 0 | -HK$1.60 -0.2 USD | ||
Huadi
HUDI
US
|
$0.65 — |
-0.97
|
$9.36M — | $6.54K — | $0.65 — | $0.66 — | $9.36M — | 0 | -$0.19 — | ||
|
Melewar Industrial Group Berhad
3778.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 43.13M 9.17M USD | MYR 102.00K 21.69K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 43.13M 9.17M USD | 12.00 | MYR 0.01 0.002 USD | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$66.09M 8.45M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$66.09M 8.45M USD | 0 | -HK$3.67 -0.4 USD | ||
|
YLI Holdings Berhad
7014.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 38.36M 8.16M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 38.36M 8.16M USD | 0 | -MYR 21.80 -4.6 USD | ||
Ashnisha Industries Limited
ASHNI.BO
IN
|
₹2.28 0.03 USD |
-0.87
|
₹604.48M 7.31M USD | ₹916.50K 11.09K USD | ₹2.25 0.03 USD | ₹2.29 0.03 USD | ₹604.48M 7.31M USD | 228.00 | ₹0.01 0.0001 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹2.08 0.03 USD |
-0.48
|
₹578.18M 7M USD | ₹566.86K 6.86K USD | ₹2.07 0.03 USD | ₹2.13 0.03 USD | ₹578.18M 7M USD | 3.35 | ₹0.62 0.007 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.98 2.29 USD |
-3.41
|
€6.04M 6.97M USD | €3.15K 3.64K USD | €1.96 2.26 USD | €2.07 2.39 USD | €6.04M 6.97M USD | 12.22 | €0.16 0.19 USD | ||
|
Grace Life-tech Holdings Limited
2112.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$52.50M 6.71M USD | HK$1.52M 194.1K USD | HK$0.03 0.0043 USD | HK$0.04 0.0044 USD | HK$52.50M 6.71M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 214.66M 6.04M USD | THB 213.80K 6.02K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 214.66M 6.04M USD | 0 | -THB 0.15 -0.004 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 143.76K 4.04K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$6.72M 4.7M USD | A$230.00K 160.67K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$6.72M 4.7M USD | 0 | -A$0.12 -0.08 USD | ||
|
Sky Tower Public Company Limited
STOWER.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 100.50K 2.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.76 0.0091 USD |
+1.33
|
₹225.13M 2.72M USD | ₹501.84K 6.07K USD | ₹0.74 0.0089 USD | ₹0.76 0.0091 USD | ₹225.13M 2.72M USD | 2.81 | ₹0.27 0.003 USD | ||
Tata Steel Limited
TTST.IL
GB
|
$18.50 — |
+1.65
|
$0.00 — | $1.01K — | $18.20 — | $18.50 — | $0.00 — | 115.62 | $0.16 — | ||
Ternium S.A.
TXSA34.SA
BR
|
R$290.01 58.78 USD |
-2.17
|
R$569.31B 115.39B USD | R$33.00 6.69 USD | R$290.01 58.78 USD | R$291.46 59.07 USD | R$569.31B 115.39B USD | 151.83 | R$1.91 0.39 USD | ||
Gerdau S.A.
GGB.BA
AR
|
ARS 32,960.00 38.96 USD |
-1.02
|
ARS 64.66T 76.43B USD | ARS 164.00 0.19 USD | ARS 32,780.00 38.75 USD | ARS 33,100.00 39.13 USD | ARS 64.66T 76.43B USD | 108.56 | ARS 303.61 0.36 USD | ||
Nucor Corporation
NUO.F
DE
|
€228.10 263.3 USD |
+1.15
|
€51.75B 59.74B USD | €1.00 1.15 USD | €225.50 260.3 USD | €225.50 260.3 USD | €51.75B 59.74B USD | 21.02 | €10.85 12.52 USD | ||
|
Nucor Corporation
N1UE34.SA
BR
|
R$104.30 21.14 USD |
0
|
R$285.04B 57.77B USD | R$0.00 0 USD | R$104.30 21.14 USD | R$104.30 21.14 USD | R$285.04B 57.77B USD | 18.86 | R$5.53 1.12 USD | ||
Nucor Corporation
NUE.MX
MX
|
MX$4,090.00 242.18 USD |
0
|
MX$931.46B 55.15B USD | MX$0.00 0 USD | MX$4,090.00 242.18 USD | MX$4,090.00 242.18 USD | MX$931.46B 55.15B USD | 18.12 | MX$225.65 13.36 USD | ||
ArcelorMittal
AMSYF
US
|
$66.45 — |
+1.3
|
$49.97B — | $100.00 — | $66.45 — | $66.45 — | $49.97B — | 28.03 | $2.37 — | ||
|
ArcelorMittal S.A.
ARMT34.SA
BR
|
R$161.44 32.72 USD |
+2.23
|
R$242.78B 49.21B USD | R$318.00 64.45 USD | R$157.28 31.88 USD | R$161.44 32.72 USD | R$242.78B 49.21B USD | 26.16 | R$6.17 1.25 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€56.10 64.76 USD |
-0.36
|
€42.18B 48.69B USD | €25.00 28.86 USD | €56.30 64.99 USD | €56.30 64.99 USD | €42.18B 48.69B USD | 28.19 | €1.99 2.3 USD | ||
ArcelorMittal S.A.
MT.VI
AT
|
€56.02 64.67 USD |
-0.39
|
€42.12B 48.62B USD | €3.05K 3.52K USD | €55.06 63.56 USD | €56.40 65.1 USD | €42.12B 48.62B USD | 27.59 | €2.03 2.34 USD | ||
ArcelorMittal S.A.
ARRJ.F
DE
|
€56.00 64.64 USD |
0
|
€42.11B 48.61B USD | €66.00 76.19 USD | €56.00 64.64 USD | €56.00 64.64 USD | €42.11B 48.61B USD | 27.58 | €2.03 2.34 USD | ||
Steel Dynamics, Inc.
SD5.F
DE
|
€214.80 247.95 USD |
+0.47
|
€30.79B 35.54B USD | €90.00 103.89 USD | €213.80 246.8 USD | €213.80 246.8 USD | €30.79B 35.54B USD | 22.42 | €9.58 11.06 USD | ||
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,200.75 14.53 USD |
+2.1
|
₹2.93T 35.46B USD | ₹174.08K 2.11K USD | ₹1,169.20 14.15 USD | ₹1,209.90 14.64 USD | ₹2.93T 35.46B USD | 11.84 | ₹101.35 1.23 USD | ||
Steel Dynamics, Inc.
STLD.MX
MX
|
MX$4,155.00 246.03 USD |
0
|
MX$595.53B 35.26B USD | MX$0.00 0 USD | MX$4,155.00 246.03 USD | MX$4,155.00 246.03 USD | MX$595.53B 35.26B USD | 20.93 | MX$198.48 11.75 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
