Result Page 3 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (68)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (61)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (121)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (38)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- Other OTC (47)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Basic Materials (744)
- {{item.name}}
- All sectors
- Basic Materials (744)
Steel (744)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.53 0.49 USD |
-7.35
|
$1.48B 205.9M USD | $19.83M 2.76M USD | $3.44 0.48 USD | $3.88 0.54 USD | $1.48B 205.9M USD | 176.50 | $0.02 0.002 USD | |
| Steel Exchange India Limited STEELXIND.NS | $13.8 0.17 USD |
-7.38
|
$16.53B 199.95M USD | $2.66M 32.15K USD | $13.75 0.17 USD | $14.5 0.18 USD | $16.53B 199.95M USD | 0 | -$0.61 -0.007 USD | |
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | $11.7 0.37 USD |
+2.18
|
$6.21B 197.28M USD | $1.3M 41.27K USD | $11.5 0.37 USD | $12.1 0.38 USD | $6.21B 197.28M USD | 0 | -$1.77 -0.05 USD | |
| Quintain Steel Co., LTD. 2017.TW | $14.5 0.46 USD |
+0.69
|
$6.19B 196.81M USD | $440.34K 13.99K USD | $14.4 0.46 USD | $14.8 0.47 USD | $6.19B 196.81M USD | 0 | -$0.68 -0.02 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.51 0.49 USD |
-9.54
|
$1.37B 190.98M USD | $14.52M 2.02M USD | $3.49 0.49 USD | $3.86 0.54 USD | $1.37B 190.98M USD | 0 | -$0.87 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited TSTH.BK | $0.75 0.02 USD |
+1.35
|
$6.32B 177.72M USD | $909.8K 25.6K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $6.32B 177.72M USD | 0 | $0 0 USD | |
| Pantech Group Holdings Berhad 5125.KL | $1 0.21 USD |
0
|
$832.16M 176.94M USD | $2.06M 438.23K USD | $0.9899 0.21 USD | $1.01 0.21 USD | $832.16M 176.94M USD | 8.33 | $0.12 0.03 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
0
|
$161.53M 176.57M USD | $1.2K 1.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $161.53M 176.57M USD | 0 | $0 0 USD | |
| National Metal Manufacturing and Casting Co. 2220.SR | $17.78 4.74 USD |
+0.11
|
$629.41M 167.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $629.41M 167.91M USD | 0 | -$0.89 -0.2 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.55 0.59 USD |
+0.27
|
$5.2B 165.35M USD | $457.36K 14.53K USD | $18.5 0.59 USD | $19.15 0.61 USD | $5.2B 165.35M USD | 103.05 | $0.18 0.005 USD | |
| G J Steel Public Company Limited GJS.BK | $0.22 0.0061 USD |
-4.35
|
$5.86B 164.94M USD | $2.47M 69.53K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $5.86B 164.94M USD | 0 | -$0.02 -0.0005 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.23 0.31 USD |
-10.08
|
$1.14B 158.77M USD | $26.48M 3.68M USD | $2.23 0.31 USD | $2.45 0.34 USD | $1.14B 158.77M USD | 0 | -$0.06 -0.008 USD | |
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | $10 0.31 USD |
+1.94
|
$5B 157.02M USD | $3.2M 100.62K USD | $9.7 0.3 USD | $10.1 0.32 USD | $5B 157.02M USD | 62.50 | $0.16 0.005 USD | |
| Hiap Teck Venture Berhad 5072.KL | $0.4199 0.09 USD |
0
|
$723.03M 153.74M USD | $2.53M 538K USD | $0.4099 0.09 USD | $0.4199 0.09 USD | $723.03M 153.74M USD | 10.37 | $0.04 0.008 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.02 USD |
0
|
$213.45M 141.27M USD | $16.44K 10.88K USD | $0.02 0.01 USD | $0.02 0.02 USD | $213.45M 141.27M USD | 0 | $0 0 USD | |
| Watani Iron Steel Company 9513.SR | $2.9 0.77 USD |
-3.33
|
$526.79M 140.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.79M 140.53M USD | 20.71 | $0.14 0.04 USD | |
| Fenix Resources Limited FEX.AX | $0.28 0.18 USD |
-1.79
|
$209.58M 138.71M USD | $841.64K 557.05K USD | $0.27 0.18 USD | $0.28 0.19 USD | $209.58M 138.71M USD | 4.58 | $0.06 0.04 USD | |
| Ann Joo Resources Berhad 6556.KL | $1.16 0.25 USD |
-4.13
|
$651.19M 138.46M USD | $1.65M 351.35K USD | $1.16 0.25 USD | $1.19 0.25 USD | $651.19M 138.46M USD | 0 | -$0.25 -0.05 USD | |
| MSP Steel & Power Limited MSPL.NS | $28.65 0.35 USD |
-1.04
|
$11.15B 134.9M USD | $743.73K 9K USD | $28.05 0.34 USD | $29.5 0.36 USD | $11.15B 134.9M USD | 52.09 | $0.55 0.006 USD | |
| Friedman Industries, Incorporated FRD | $19.31 — |
+0.63
|
$134.71M — | $34.49K — | $19 — | $19.4 — | $134.71M — | 7.60 | $2.54 — | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.3 0.39 USD |
-0.4
|
$4.15B 131.78M USD | $1.25M 39.74K USD | $12.2 0.39 USD | $12.45 0.4 USD | $4.15B 131.78M USD | 18.08 | $0.68 0.02 USD | |
| Tubos Reunidos, S.A. TRG.MC | $0.66 0.72 USD |
-1.5
|
$114.42M 125.08M USD | $15.25K 16.67K USD | $0 0 USD | $0 0 USD | $114.42M 125.08M USD | 2.05 | $0.32 0.35 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $20.3 0.65 USD |
+1.25
|
$3.86B 122.77M USD | $1.72M 54.59K USD | $20.05 0.64 USD | $21.05 0.67 USD | $3.86B 122.77M USD | 72.50 | $0.28 0.008 USD | |
| Fortress Minerals Limited OAJ.SI | $0.3099 0.23 USD |
-3.12
|
$162.23M 121.58M USD | $100 74.95 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $162.23M 121.58M USD | 10.33 | $0.03 0.02 USD | |
| Brockman Mining Limited 0159.HK | $0.1 0.01 USD |
-1
|
$918.74M 117.47M USD | $3.16M 403.53K USD | $0.1 0.01 USD | $0.1 0.01 USD | $918.74M 117.47M USD | 0 | $0 0 USD | |
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | $12.5 0.4 USD |
+5.04
|
$3.51B 111.68M USD | $5.77M 183.21K USD | $12.05 0.38 USD | $12.8 0.41 USD | $3.51B 111.68M USD | 15.43 | $0.81 0.03 USD | |
| Steel & Tube Holdings Limited STU.NZ | $1.05 0.65 USD |
-1.87
|
$175.76M 108.46M USD | $25.01K 15.43K USD | $1.04 0.64 USD | $1.07 0.66 USD | $175.76M 108.46M USD | 17.50 | $0.06 0.04 USD | |
| CSC Steel Holdings Berhad 5094.KL | $1.38 0.29 USD |
0
|
$509.63M 108.36M USD | $58.3K 12.4K USD | $1.36 0.29 USD | $1.38 0.29 USD | $509.63M 108.36M USD | 13.80 | $0.1 0.02 USD | |
| POSCO-Thainox Public Company Limited INOX.BK | $0.4899 0.01 USD |
0
|
$3.82B 107.48M USD | $273.5K 7.7K USD | $0.4799 0.01 USD | $0.5 0.01 USD | $3.82B 107.48M USD | 0 | -$0.01 -0.0002 USD | |
| Bisalloy Steel Group Limited BIS.AX | $3.33 2.2 USD |
+4.06
|
$158.01M 104.58M USD | $130.56K 86.41K USD | $3.18 2.1 USD | $3.42 2.26 USD | $158.01M 104.58M USD | 11.09 | $0.3 0.2 USD | |
| Huajin International Holdings Limited 2738.HK | $1.25 0.16 USD |
-0.79
|
$750M 95.9M USD | $62K 7.93K USD | $1.02 0.13 USD | $1.31 0.17 USD | $750M 95.9M USD | 8.33 | $0.15 0.02 USD | |
| M.C.S. Steel Public Company Limited MCS.BK | $7.05 0.2 USD |
+3.68
|
$3.36B 94.62M USD | $1.13M 31.88K USD | $6.8 0.19 USD | $7.1 0.2 USD | $3.36B 94.62M USD | 20.14 | $0.35 0.009 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $22.42 0.7 USD |
0
|
$2.8B 88.01M USD | $614.06K 19.28K USD | $21.72 0.68 USD | $22.78 0.72 USD | $2.8B 88.01M USD | 50.95 | $0.44 0.01 USD | |
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | $16.45 0.52 USD |
+0.61
|
$2.74B 86.97M USD | $86.33K 2.74K USD | $16.4 0.52 USD | $16.6 0.53 USD | $2.74B 86.97M USD | 0 | -$0.9 -0.02 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.35 0.42 USD |
-1.11
|
$2.47B 78.62M USD | $160.02K 5.08K USD | $13.35 0.42 USD | $13.6 0.43 USD | $2.47B 78.62M USD | 95.35 | $0.14 0.004 USD | |
| TMP Steel Corporation 6248.TWO | $34.95 1.11 USD |
-0.28
|
$2.4B 76.35M USD | $1.12M 35.72K USD | $34.7 1.1 USD | $35.3 1.12 USD | $2.4B 76.35M USD | 9.24 | $3.78 0.12 USD | |
| Sinkang Industries Co., Ltd. 2032.TW | $17.75 0.56 USD |
+0.28
|
$2.32B 73.62M USD | $378.08K 12.01K USD | $17.65 0.56 USD | $18.25 0.58 USD | $2.32B 73.62M USD | 0 | -$0.16 -0.005 USD | |
| Southern Steel Berhad 5665.KL | $0.5799 0.12 USD |
-1.69
|
$345.86M 73.54M USD | $93K 19.77K USD | $0.5799 0.12 USD | $0.5899 0.13 USD | $345.86M 73.54M USD | 0 | -$0.1 -0.02 USD | |
| China Chengtong Development Group Limited 0217.HK | $0.08999 0.01 USD |
+1.15
|
$524.89M 67.11M USD | $94K 12.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $524.89M 67.11M USD | 8.80 | $0.01 0.001 USD | |
| Maike Tube Industry Holdings Limited 1553.HK | $1.2 0.15 USD |
-0.83
|
$520.56M 66.56M USD | $2K 255.73 USD | $1.2 0.15 USD | $1.2 0.15 USD | $520.56M 66.56M USD | 3.15 | $0.38 0.05 USD | |
| Chow Steel Industries Public Company Limited CHOW.BK | $2.88 0.08 USD |
-1.37
|
$2.3B 64.83M USD | $1.34M 37.65K USD | $2.84 0.08 USD | $3.04 0.09 USD | $2.3B 64.83M USD | 5.64 | $0.51 0.01 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.21 2.38 USD |
0
|
$87.08M 64.62M USD | $307 227.81 USD | $3.21 2.38 USD | $3.21 2.38 USD | $87.08M 64.62M USD | 10.03 | $0.32 0.24 USD | |
| GDH Guangnan (Holdings) Limited 1203.HK | $0.54 0.07 USD |
0
|
$490.1M 62.67M USD | $22K 2.81K USD | $0.53 0.07 USD | $0.54 0.07 USD | $490.1M 62.67M USD | 7.71 | $0.07 0.008 USD | |
| Shougang Century Holdings Limited 0103.HK | $0.23 0.03 USD |
-0.43
|
$458.26M 58.59M USD | $22K 2.81K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $458.26M 58.59M USD | 7.79 | $0.03 0.003 USD | |
| Ziga Innovation Public Company Limited ZIGA.BK | $2.72 0.08 USD |
-0.73
|
$2.01B 56.43M USD | $5.41M 152.08K USD | $2.72 0.08 USD | $2.82 0.08 USD | $2.01B 56.43M USD | 45.33 | $0.06 0.001 USD | |
| Yeou Yih Steel Co., Ltd. 9962.TWO | $18.55 0.59 USD |
-0.27
|
$1.67B 53.18M USD | $642.04K 20.4K USD | $18.45 0.59 USD | $18.75 0.6 USD | $1.67B 53.18M USD | 14.72 | $1.26 0.04 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.46 2.69 USD |
-0.81
|
$45.29M 49.51M USD | $2.99K 3.27K USD | $2.41 2.63 USD | $2.49 2.72 USD | $45.29M 49.51M USD | 14.47 | $0.17 0.19 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $19.2 0.23 USD |
-2.29
|
$4.07B 49.29M USD | $169.77K 2.05K USD | $19.05 0.23 USD | $19.85 0.24 USD | $4.07B 49.29M USD | 41.73 | $0.46 0.005 USD | |
| Chia Ta World Co., Ltd. 2033.TW | $18.85 0.6 USD |
+3.01
|
$1.52B 48.33M USD | $747.81K 23.76K USD | $18.3 0.58 USD | $19.05 0.61 USD | $1.52B 48.33M USD | 0 | -$0.04 -0.001 USD | |
| Malaysia Steel Works (KL) Bhd. 5098.KL | $0.32 0.07 USD |
-4.55
|
$213.34M 45.36M USD | $1.97M 417.99K USD | $0.32 0.07 USD | $0.33 0.07 USD | $213.34M 45.36M USD | 31.50 | $0.01 0.002 USD | |
| Ingenieur Gudang Berhad 5178.KL | $0.14 0.03 USD |
0
|
$212.32M 45.15M USD | $929.1K 197.55K USD | $0.14 0.03 USD | $0.1499 0.03 USD | $212.32M 45.15M USD | 14.00 | $0.01 0.002 USD | |
| Asia Metal Public Company Limited AMC.BK | $3.3 0.09 USD |
0
|
$1.58B 44.58M USD | $138.7K 3.9K USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.58B 44.58M USD | 3.79 | $0.87 0.02 USD | |
| Lion Industries Corporation Berhad 4235.KL | $0.2999 0.06 USD |
-3.23
|
$204.24M 43.43M USD | $487K 103.55K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $204.24M 43.43M USD | 0 | -$0.33 -0.07 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.22 0.03 USD |
-4.02
|
$322.5M 41.24M USD | $88K 11.25K USD | $0.22 0.03 USD | $0.22 0.03 USD | $322.5M 41.24M USD | 0 | -$0.21 -0.02 USD | |
| Iron Road Limited IRD.AX | $0.07 0.05 USD |
0
|
$60.86M 40.28M USD | $122.95K 81.38K USD | $0.07 0.05 USD | $0.07 0.05 USD | $60.86M 40.28M USD | 0 | $0 0 USD | |
| Leon Fuat Berhad 5232.KL | $0.55 0.12 USD |
-0.9
|
$187.55M 39.88M USD | $130K 27.64K USD | $0.55 0.12 USD | $0.56 0.12 USD | $187.55M 39.88M USD | 7.85 | $0.07 0.01 USD | |
| Prestar Resources Berhad 9873.KL | $0.52 0.11 USD |
-1.89
|
$186.72M 39.7M USD | $739.6K 157.26K USD | $0.52 0.11 USD | $0.54 0.11 USD | $186.72M 39.7M USD | 13.00 | $0.04 0.008 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.9499 0.2 USD |
-1.56
|
$185.31M 39.4M USD | $23K 4.89K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $185.31M 39.4M USD | 0 | -$0.02 -0.004 USD | |
| Huadi HUDI | $2.64 — |
-1.86
|
$37.64M — | $25K — | $2.57 — | $2.65 — | $37.64M — | 11.47 | $0.23 — | |
| Asia Enterprises Holding Limited A55.SI | $0.14 0.1 USD |
0
|
$47.76M 35.79M USD | $59.5K 44.59K USD | $0.14 0.1 USD | $0.14 0.11 USD | $47.76M 35.79M USD | 14.00 | $0.01 0.007 USD | |
| Millcon Steel Public Company Limited MILL.BK | $0.2 0.0056 USD |
0
|
$1.22B 34.38M USD | $1.72M 48.27K USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.22B 34.38M USD | 0 | -$0.17 -0.004 USD | |
| AYS Ventures Berhad 5021.KL | $0.3699 0.08 USD |
-1.35
|
$154.83M 32.92M USD | $63.2K 90.79K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $154.83M 32.92M USD | 5.28 | $0.07 0.01 USD | |
| HG Metal Manufacturing Limited BTG.SI | $0.2899 0.21 USD |
0
|
$42.85M 32.12M USD | $2.5K 1.87K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $42.85M 32.12M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $2.02 2.21 USD |
-3.35
|
$27.44M 29.99M USD | $6.55K 7.15K USD | $2.02 2.21 USD | $2.12 2.32 USD | $27.44M 29.99M USD | 0 | -$0.06 -0.06 USD | |
| K. Seng Seng Corporation Berhad 5192.KL | $0.9 0.19 USD |
-1.1
|
$135.25M 28.76M USD | $18K 3.83K USD | $0.89 0.19 USD | $0.9 0.19 USD | $135.25M 28.76M USD | 0 | -$0.03 -0.006 USD | |
| Tashin Holdings Berhad 0211.KL | $0.38 0.08 USD |
+1.33
|
$132.62M 28.2M USD | $59.1K 12.57K USD | $0.38 0.08 USD | $0.38 0.08 USD | $132.62M 28.2M USD | 38.00 | $0.01 0.002 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $24.22 0.76 USD |
+0.67
|
$873.98M 27.45M USD | $420.31K 13.2K USD | $23.32 0.73 USD | $24.52 0.77 USD | $873.98M 27.45M USD | 14.59 | $1.66 0.05 USD | |
| Mycron Steel Berhad 5087.KL | $0.39 0.08 USD |
-2.5
|
$127.55M 27.12M USD | $60K 12.76K USD | $0.39 0.08 USD | $0.4 0.09 USD | $127.55M 27.12M USD | 0 | $0 0 USD | |
| Bangsaphan Barmill Public Company Limited BSBM.BK | $0.77 0.02 USD |
+2.67
|
$863.31M 24.29M USD | $930.2K 26.17K USD | $0.7299 0.02 USD | $0.79 0.02 USD | $863.31M 24.29M USD | 0 | -$0.04 -0.001 USD | |
| KangLi International Holdings Limited 6890.HK | $0.3099 0.04 USD |
-3.12
|
$187.94M 24.03M USD | $2K 255.73 USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $187.94M 24.03M USD | 2.21 | $0.14 0.02 USD | |
| Eonmetall Group Berhad 7217.KL | $0.4 0.09 USD |
0
|
$110.8M 23.56M USD | $30K 6.38K USD | $0.4 0.09 USD | $0.4 0.09 USD | $110.8M 23.56M USD | 0 | -$0.02 -0.004 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
+5
|
$33.73M 22.32M USD | $970.19K 642.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | $0.17 0.02 USD |
-6.59
|
$171.89M 21.98M USD | $113K 14.45K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $171.89M 21.98M USD | 0.89 | $0.19 0.02 USD | |
| ZK ZKIN | $0.65 — |
+0.8
|
$19.61M — | $12.31K — | $0.64 — | $0.66 — | $19.61M — | 0 | -$0.21 — | |
| Melewar Industrial Group Berhad 3778.KL | $0.26 0.05 USD |
0
|
$91.66M 19.49M USD | $555.6K 118.14K USD | $0.26 0.05 USD | $0.26 0.05 USD | $91.66M 19.49M USD | 0 | -$0.02 -0.004 USD | |
| Permsin Steel Works Public Company Limited PERM.BK | $0.9 0.03 USD |
-1.1
|
$689.99M 19.41M USD | $1.09M 30.57K USD | $0.89 0.03 USD | $0.91 0.03 USD | $689.99M 19.41M USD | 0 | -$0.48 -0.01 USD | |
| Prakash Steelage Limited PRAKASHSTL.NS | $8.95 0.11 USD |
-1.65
|
$1.57B 18.95M USD | $144.53K 1.75K USD | $8.95 0.11 USD | $8.95 0.11 USD | $1.57B 18.95M USD | 6.83 | $1.31 0.02 USD | |
| Thai-German Products Public Company Limited TGPRO.BK | $0.13 0.0036 USD |
+8.33
|
$613.53M 17.26M USD | $176.6K 4.97K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $613.53M 17.26M USD | 0 | -$0.06 -0.001 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | $0.05999 0.0076 USD |
+1.69
|
$134.94M 17.25M USD | $165K 21.1K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $134.94M 17.25M USD | 0 | $0 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.0035 0.0038 USD |
+16.67
|
$15.78M 17.25M USD | $248.45K 271.59K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.78M 17.25M USD | 0 | $0 0 USD | |
| Leader Steel Holdings Berhad 9881.KL | $0.51 0.11 USD |
+2
|
$78.81M 16.76M USD | $51.5K 10.95K USD | $0.5 0.11 USD | $0.51 0.11 USD | $78.81M 16.76M USD | 12.75 | $0.04 0.008 USD | |
| Equinox Resources Limited EQN.AX | $0.23 0.15 USD |
0
|
$22.76M 15.07M USD | $69.54K 46.03K USD | $0.22 0.14 USD | $0.23 0.15 USD | $22.76M 15.07M USD | 0 | $0 0 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | $8.65 0.1 USD |
-2.81
|
$1.23B 14.89M USD | $216.78K 2.62K USD | $8.55 0.1 USD | $9.1 0.11 USD | $1.23B 14.89M USD | 0 | -$0.68 -0.008 USD | |
| AnnAik Limited A52.SI | $0.07 0.05 USD |
0
|
$19.04M 14.27M USD | $9.9K 7.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.04M 14.27M USD | 3.29 | $0.02 0.01 USD | |
| Rayong Wire Industries Public Company Limited RWI.BK | $0.55 0.02 USD |
0
|
$503.4M 14.16M USD | $305K 8.58K USD | $0.54 0.02 USD | $0.5899 0.02 USD | $503.4M 14.16M USD | 0 | -$0.12 -0.003 USD | |
| Equatorial Resources Limited EQX.AX | $0.16 0.11 USD |
0
|
$21.03M 13.92M USD | $3.25K 2.15K USD | $0.16 0.11 USD | $0.16 0.11 USD | $21.03M 13.92M USD | 0 | -$0.03 -0.01 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $3.96 1.01 USD |
+0.38
|
$54.25M 13.79M USD | $8.2K 2.08K USD | $3.92 1 USD | $3.98 1.01 USD | $54.25M 13.79M USD | 22.00 | $0.18 0.05 USD | |
| CSP Steel Center Public Company Limited CSP.BK | $0.9699 0.03 USD |
+1.04
|
$481.28M 13.54M USD | $34.5K 970.74 USD | $0.9499 0.03 USD | $0.9699 0.03 USD | $481.28M 13.54M USD | 0 | -$0.18 -0.005 USD | |
| Vaswani Industries Limited VASWANI.NS | $36.3 0.44 USD |
-1.76
|
$1.11B 13.42M USD | $26.55K 321.16 USD | $36.25 0.44 USD | $36.35 0.44 USD | $1.11B 13.42M USD | 15.38 | $2.36 0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.54 0.59 USD |
-4.93
|
$11.46M 12.53M USD | $7.2K 7.87K USD | $0.54 0.59 USD | $0.5699 0.62 USD | $11.46M 12.53M USD | 15.00 | $0.04 0.04 USD | |
| Samchai Steel Industries Public Company Limited SAM.BK | $0.4099 0.01 USD |
-2.38
|
$428.5M 12.06M USD | $253.1K 7.12K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $428.5M 12.06M USD | 0 | -$0.09 -0.002 USD | |
| Plateau Treasures Limited 8402.HK | $0.17 0.02 USD |
-4.49
|
$81.6M 10.43M USD | $85K 10.87K USD | $0.16 0.02 USD | $0.17 0.02 USD | $81.6M 10.43M USD | 0 | -$0.02 -0.002 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1 0.01 USD |
0
|
$81.6M 10.43M USD | $150K 19.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $81.6M 10.43M USD | 3.39 | $0.03 0.003 USD | |
| ASTEEL Group Berhad 7020.KL | $0.1 0.02 USD |
0
|
$46.06M 9.79M USD | $200K 42.53K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $46.06M 9.79M USD | 0 | -$0.01 -0.002 USD | |
| YLI Holdings Berhad 7014.KL | $0.4099 0.09 USD |
0
|
$41.65M 8.86M USD | $65K 13.82K USD | $0.4 0.09 USD | $0.4099 0.09 USD | $41.65M 8.86M USD | 1.39 | $0.29 0.06 USD | |
| Sky Tower Public Company Limited STOWER.BK | $0.08 0.0022 USD |
0
|
$295.78M 8.32M USD | $1.77M 49.67K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $295.78M 8.32M USD | 0 | -$0.06 -0.001 USD | |
| Pearl Gull Iron Limited PLG.AX | $0.02999 0.02 USD |
-10
|
$5.52M 3.66M USD | $25K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.52M 3.66M USD | 0 | $0 0 USD | |
| Ternium S.A. TXSA34.SA | $218.24 44.23 USD |
0
|
$428.42B 86.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.42B 86.83B USD | 126.88 | $1.72 0.35 USD | |
| Nucor Corporation N1UE34.SA | $82.56 16.73 USD |
-1.9
|
$237.78B 48.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $237.78B 48.19B USD | 10.80 | $7.64 1.55 USD | |
| Nucor Corporation NUO.F | $183.04 200.09 USD |
-0.65
|
$43.93B 48.02B USD | $50 54.66 USD | $183.04 200.09 USD | $184.7 201.9 USD | $43.93B 48.02B USD | 10.90 | $16.78 18.34 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||