Result Page 3 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Basic Materials (765)
- {{item.name}}
- All sectors
- Basic Materials (765)
Steel (765)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.50 0.59 USD |
-0.8
|
NT$5.11B 162.22M USD | NT$1.18M 37.65K USD | NT$18.15 0.58 USD | NT$18.75 0.6 USD | NT$5.11B 162.22M USD | 52.85 | NT$0.35 0.01 USD | ||
| Çemtas Çelik Makina Sanayi ve Ticaret A.S. CEMTS.IS | TRY 10.18 0.32 USD |
-2.49
|
TRY 5.09B 159.85M USD | TRY 3.74M 117.59K USD | TRY 10.13 0.32 USD | TRY 10.47 0.33 USD | TRY 5.09B 159.85M USD | 0 | -TRY 0.37 -0.01 USD | ||
| Salasar Techno Engineering Limited SALASAR.BO | ₹6.95 0.08 USD |
+0.14
|
₹12.15B 146.97M USD | ₹294.80K 3.57K USD | ₹6.92 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Salasar Techno Engineering Limited SALASAR.NS | ₹6.95 0.08 USD |
+0.29
|
₹12.15B 146.97M USD | ₹2.11M 25.51K USD | ₹6.93 0.08 USD | ₹7.05 0.09 USD | ₹12.15B 146.97M USD | 69.50 | ₹0.10 0.001 USD | ||
| Bisalloy Steel Group Limited BIS.AX | A$4.58 3.03 USD |
+2.23
|
A$220.03M 145.63M USD | A$29.81K 19.73K USD | A$4.48 2.97 USD | A$4.60 3.04 USD | A$220.03M 145.63M USD | 11.44 | A$0.40 0.26 USD | ||
| Shougang Century Holdings Limited 0103.HK | HK$2.11 0.27 USD |
+2.43
|
HK$1.09B 139.93M USD | HK$22.00K 2.81K USD | HK$2.02 0.26 USD | HK$2.12 0.27 USD | HK$1.09B 139.93M USD | 19.18 | HK$0.11 0.01 USD | ||
| Fenix Resources Limited FEX.AX | A$0.28 0.18 USD |
-1.79
|
A$210.36M 139.23M USD | A$3.26M 2.16M USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$210.36M 139.23M USD | 13.75 | A$0.02 0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.75 0.25 USD |
-2.52
|
NT$4.11B 130.68M USD | NT$308.41K 9.8K USD | NT$7.74 0.25 USD | NT$7.88 0.25 USD | NT$4.11B 130.68M USD | 0 | -NT$2.24 -0.07 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.63 0.31 USD |
-2.33
|
NT$4.11B 130.49M USD | NT$724.60K 23.02K USD | NT$9.54 0.3 USD | NT$9.83 0.31 USD | NT$4.11B 130.49M USD | 0 | -NT$0.56 -0.01 USD | ||
| Southern Steel Berhad 5665.KL | MYR 0.40 0.09 USD |
+2.56
|
MYR 600.45M 127.67M USD | MYR 59.50K 12.65K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 600.45M 127.67M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Da Ming International Holdings Limited 1090.HK | HK$0.77 0.1 USD |
0
|
HK$967.82M 123.75M USD | HK$192.00K 24.55K USD | HK$0.71 0.09 USD | HK$0.79 0.1 USD | HK$967.82M 123.75M USD | 0 | -HK$0.03 -0.003 USD | ||
| IRC Limited 1029.HK | HK$0.49 0.06 USD |
+1.04
|
HK$929.71M 118.87M USD | HK$306.40K 39.18K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$929.71M 118.87M USD | 0 | -HK$0.81 -0.1 USD | ||
| Grange Resources Limited GRR.AX | A$0.16 0.1 USD |
0
|
A$179.39M 118.73M USD | A$2.20M 1.45M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$179.39M 118.73M USD | 3.87 | A$0.04 0.03 USD | ||
| CSC Steel Holdings Berhad 5094.KL | MYR 1.46 0.31 USD |
+0.69
|
MYR 539.18M 114.65M USD | MYR 277.40K 58.98K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 539.18M 114.65M USD | 7.68 | MYR 0.19 0.04 USD | ||
| National Metal Manufacturing and Casting Co. 2220.SR | SAR 12.07 3.22 USD |
0
|
SAR 427.28M 113.99M USD | SAR 0.00 0 USD | SAR 12.07 3.22 USD | SAR 12.07 3.22 USD | SAR 427.28M 113.99M USD | 0 | -SAR 0.69 -0.1 USD | ||
| Pantech Group Holdings Berhad 5125.KL | MYR 0.64 0.14 USD |
0
|
MYR 531.97M 113.11M USD | MYR 13.10K 2.79K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 531.97M 113.11M USD | 12.79 | MYR 0.05 0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.35 0.65 USD |
+2.52
|
NT$3.39B 107.59M USD | NT$929.09K 29.52K USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$3.39B 107.59M USD | 12.56 | NT$1.62 0.05 USD | ||
| HG Metal Manufacturing Limited BTG.SI | SGD 0.52 0.39 USD |
-0.96
|
SGD 141.49M 106.04M USD | SGD 42.00K 31.48K USD | SGD 0.52 0.39 USD | SGD 0.53 0.39 USD | SGD 141.49M 106.04M USD | 12.87 | SGD 0.04 0.03 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.BO | ₹5.31 0.06 USD |
+0.38
|
₹8.71B 105.39M USD | ₹305.48K 3.7K USD | ₹5.29 0.06 USD | ₹5.45 0.07 USD | ₹8.71B 105.39M USD | 75.85 | ₹0.07 0.0008 USD | ||
| Rama Steel Tubes Limited RAMASTEEL.NS | ₹5.30 0.06 USD |
+0.19
|
₹8.67B 104.9M USD | ₹2.64M 31.91K USD | ₹5.28 0.06 USD | ₹5.34 0.06 USD | ₹8.67B 104.9M USD | 75.71 | ₹0.07 0.0008 USD | ||
| Hiap Teck Venture Berhad 5072.KL | MYR 0.28 0.06 USD |
0
|
MYR 487.82M 103.73M USD | MYR 1.16M 247.03K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 487.82M 103.73M USD | 2.79 | MYR 0.10 0.02 USD | ||
| M.C.S. Steel Public Company Limited MCS.BK | THB 7.50 0.21 USD |
+1.35
|
THB 3.58B 100.66M USD | THB 287.52K 8.09K USD | THB 7.40 0.21 USD | THB 7.50 0.21 USD | THB 3.58B 100.66M USD | 4.28 | THB 1.75 0.05 USD | ||
| G J Steel Public Company Limited GJS.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 3.57B 100.4M USD | THB 4.19M 117.89K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 3.57B 100.4M USD | 0 | -THB 0.03 -0.0008 USD | ||
| POSCO-Thainox Public Company Limited INOX.BK | THB 4.42 0.12 USD |
-0.45
|
THB 3.45B 96.95M USD | THB 19.73K 555.09 USD | THB 4.42 0.12 USD | THB 4.50 0.13 USD | THB 3.45B 96.95M USD | 22.10 | THB 0.20 0.005 USD | ||
| Fortress Minerals Limited OAJ.SI | SGD 0.25 0.18 USD |
0
|
SGD 128.21M 96.09M USD | SGD 40.00K 29.98K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 128.21M 96.09M USD | 12.25 | SGD 0.02 0.01 USD | ||
| Watani Iron Steel Company 9513.SR | SAR 1.97 0.53 USD |
0
|
SAR 357.85M 95.46M USD | SAR 0.00 0 USD | SAR 1.97 0.53 USD | SAR 1.97 0.53 USD | SAR 357.85M 95.46M USD | 0 | -SAR 0.09 -0.02 USD | ||
| Brockman Mining Limited 0159.HK | HK$0.08 0.0099 USD |
-1.27
|
HK$723.86M 92.55M USD | HK$108.00K 13.81K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$723.86M 92.55M USD | 0 | HK$0.00 0 USD | ||
| Brockman Mining Limited BCK.AX | A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$33.40K 22.11K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$14.10 0.45 USD |
-1.4
|
NT$2.74B 86.98M USD | NT$578.59K 18.38K USD | NT$14.00 0.44 USD | NT$14.50 0.46 USD | NT$2.74B 86.98M USD | 0 | -NT$0.56 -0.01 USD | ||
| Kamdhenu Limited KAMDHENU.NS | ₹24.98 0.3 USD |
-2.88
|
₹7.04B 85.19M USD | ₹1.45M 17.52K USD | ₹24.60 0.3 USD | ₹26.80 0.32 USD | ₹7.04B 85.19M USD | 9.18 | ₹2.72 0.03 USD | ||
| Ann Joo Resources Berhad 6556.KL | MYR 0.54 0.11 USD |
0
|
MYR 378.94M 80.57M USD | MYR 93.40K 19.86K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 378.94M 80.57M USD | 0 | -MYR 0.27 -0.05 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$18.30 0.58 USD |
0
|
NT$2.39B 75.9M USD | NT$663.30K 21.08K USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$2.39B 75.9M USD | 32.67 | NT$0.56 0.02 USD | ||
| ZK ZKIN | $1.32 — |
+0.76
|
$75.65M — | $4.05K — | $1.27 — | $1.32 — | $75.65M — | 0 | -$0.70 — | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$13.40 0.43 USD |
+9.84
|
NT$2.31B 73.52M USD | NT$2.02M 64.3K USD | NT$12.30 0.39 USD | NT$13.40 0.43 USD | NT$2.31B 73.52M USD | 0 | -NT$0.18 -0.005 USD | ||
| MECOM Power and Construction Limited 1183.HK | HK$0.14 0.02 USD |
-4.03
|
HK$569.24M 72.78M USD | HK$523.50K 66.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.25 0.03 USD |
+4.26
|
HK$528.71M 67.6M USD | HK$220.00K 28.13K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$528.71M 67.6M USD | 0 | -HK$0.03 -0.003 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.40 0.36 USD |
+0.88
|
NT$2.09B 66.39M USD | NT$487.57K 15.49K USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$2.09B 66.39M USD | 0 | -NT$2.37 -0.07 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$46.80 1.49 USD |
+9.99
|
NT$1.98B 62.94M USD | NT$3.32M 105.57K USD | NT$43.85 1.39 USD | NT$46.80 1.49 USD | NT$1.98B 62.94M USD | 20.43 | NT$2.29 0.07 USD | ||
| Yukselen Celik Anonim Sirketi YKSLN.IS | TRY 3.40 0.11 USD |
-2.02
|
TRY 1.70B 53.39M USD | TRY 7.99M 251K USD | TRY 3.39 0.11 USD | TRY 3.51 0.11 USD | TRY 1.70B 53.39M USD | 4.47 | TRY 0.76 0.02 USD | ||
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | TRY 16.51 0.52 USD |
-1.08
|
TRY 1.65B 51.85M USD | TRY 1.17M 36.63K USD | TRY 16.47 0.52 USD | TRY 16.83 0.53 USD | TRY 1.65B 51.85M USD | 275.16 | TRY 0.06 0.001 USD | ||
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.56 2.8 USD |
-1.16
|
€46.45M 50.78M USD | €6.30K 6.89K USD | €2.55 2.79 USD | €2.61 2.85 USD | €46.45M 50.78M USD | 8.25 | €0.31 0.34 USD | ||
| 2S Metal Public Company Limited 2S.BK | THB 3.10 0.09 USD |
0
|
THB 1.70B 47.97M USD | THB 170.32K 4.79K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 1.70B 47.97M USD | 7.74 | THB 0.40 0.01 USD | ||
| Malaysia Steel Works (KL) Bhd. 5098.KL | MYR 0.26 0.05 USD |
0
|
MYR 189.92M 40.38M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 189.92M 40.38M USD | 25.50 | MYR 0.01 0.002 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$25.55 0.81 USD |
-2.29
|
NT$1.27B 40.29M USD | NT$33.21K 1.06K USD | NT$25.50 0.81 USD | NT$25.85 0.82 USD | NT$1.27B 40.29M USD | 17.03 | NT$1.50 0.05 USD | ||
| EC Excel Holdings Berhad 5192.KL | MYR 0.88 0.19 USD |
+0.57
|
MYR 189.24M 40.24M USD | MYR 100.80K 21.43K USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 189.24M 40.24M USD | 21.87 | MYR 0.04 0.008 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.60 0.5 USD |
-2.19
|
NT$1.26B 40M USD | NT$132.54K 4.21K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$1.26B 40M USD | 44.57 | NT$0.35 0.01 USD | ||
| Steel & Tube Holdings Limited STU.NZ | NZ$0.37 0.21 USD |
+2.78
|
NZ$67.94M 39.39M USD | NZ$61.89K 35.88K USD | NZ$0.36 0.21 USD | NZ$0.37 0.21 USD | NZ$67.94M 39.39M USD | 0 | -NZ$0.18 -0.1 USD | ||
| Asia Enterprises Holding Limited A55.SI | SGD 0.14 0.1 USD |
0
|
SGD 51.36M 38.5M USD | SGD 37.50K 28.1K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 51.36M 38.5M USD | 0 | SGD 0.00 0 USD | ||
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | PLN 10.24 2.6 USD |
-2.1
|
PLN 143.36M 36.44M USD | PLN 21.54K 5.48K USD | PLN 10.20 2.59 USD | PLN 10.46 2.66 USD | PLN 143.36M 36.44M USD | 16.00 | PLN 0.64 0.16 USD | ||
| Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK | HK$0.28 0.04 USD |
0
|
HK$283.12M 36.2M USD | HK$133.00K 17.01K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$283.12M 36.2M USD | 1.00 | HK$0.28 0.04 USD | ||
| Bowim S.A. BOW.WA | PLN 8.30 2.11 USD |
-0.95
|
PLN 141.47M 35.96M USD | PLN 6.79K 1.73K USD | PLN 8.22 2.09 USD | PLN 8.34 2.12 USD | PLN 141.47M 35.96M USD | 0 | -PLN 0.49 -0.1 USD | ||
| Hong Kong Shanghai Alliance Holdings Limited 1001.HK | HK$0.43 0.05 USD |
-3.37
|
HK$273.70M 35M USD | HK$62.00K 7.93K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$273.70M 35M USD | 3.07 | HK$0.14 0.02 USD | ||
| Eonmetall Group Berhad 7217.KL | MYR 0.40 0.08 USD |
+1.28
|
MYR 158.04M 33.6M USD | MYR 368.90K 78.44K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 158.04M 33.6M USD | 0 | -MYR 0.15 -0.03 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.43 0.05 USD |
-4.44
|
HK$260.69M 33.33M USD | HK$198.00K 25.32K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$260.69M 33.33M USD | 5.37 | HK$0.08 0.01 USD | ||
| Chow Bright Ventures Holdings Public Company CHOW.BK | THB 1.38 0.04 USD |
-0.72
|
THB 1.10B 31.06M USD | THB 146.00K 4.11K USD | THB 1.36 0.04 USD | THB 1.43 0.04 USD | THB 1.10B 31.06M USD | 19.71 | THB 0.07 0.001 USD | ||
| Leon Fuat Berhad 5232.KL | MYR 0.38 0.08 USD |
0
|
MYR 129.58M 27.55M USD | MYR 0.00 0 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 129.58M 27.55M USD | 9.50 | MYR 0.04 0.008 USD | ||
| Tubos Reunidos, S.A. TRG.MC | €0.14 0.16 USD |
0
|
€25.03M 27.36M USD | €1.66M 1.81M USD | €0.14 0.16 USD | €0.14 0.16 USD | €25.03M 27.36M USD | 0 | -€0.68 -0.7 USD | ||
| Izostal S.A. IZS.WA | PLN 3.10 0.79 USD |
-1.59
|
PLN 101.51M 25.8M USD | PLN 19.38K 4.93K USD | PLN 3.10 0.79 USD | PLN 3.16 0.8 USD | PLN 101.51M 25.8M USD | 3.97 | PLN 0.78 0.2 USD | ||
| GWR Group Limited GWR.AX | A$0.11 0.07 USD |
+4.76
|
A$35.80M 23.7M USD | A$382.52K 253.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$35.80M 23.7M USD | 0 | A$0.00 0 USD | ||
| Zamet S.A. ZMT.WA | PLN 0.88 0.22 USD |
0
|
PLN 92.79M 23.58M USD | PLN 27.19K 6.91K USD | PLN 0.85 0.22 USD | PLN 0.88 0.22 USD | PLN 92.79M 23.58M USD | 2.36 | PLN 0.37 0.09 USD | ||
| Prestar Resources Berhad 9873.KL | MYR 0.30 0.06 USD |
0
|
MYR 104.92M 22.31M USD | MYR 139.80K 29.73K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 104.92M 22.31M USD | 4.91 | MYR 0.06 0.01 USD | ||
| Choo Bee Metal Industries Berhad 5797.KL | MYR 0.51 0.11 USD |
-2.88
|
MYR 99.03M 21.06M USD | MYR 26.80K 5.7K USD | MYR 0.51 0.11 USD | MYR 0.52 0.11 USD | MYR 99.03M 21.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| AYS Ventures Berhad 5021.KL | MYR 0.22 0.05 USD |
-2.22
|
MYR 92.06M 19.57M USD | MYR 50.20K 10.67K USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 92.06M 19.57M USD | 22.00 | MYR 0.01 0.002 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited 0893.HK | HK$0.07 0.0084 USD |
-5.71
|
HK$148.44M 18.98M USD | HK$83.00K 10.61K USD | HK$0.07 0.0083 USD | HK$0.07 0.0089 USD | HK$148.44M 18.98M USD | 0 | HK$0.00 0 USD | ||
| Bangsaphan Barmill Public Company Limited BSBM.BK | THB 0.60 0.02 USD |
0
|
THB 672.71M 18.93M USD | THB 308.70K 8.69K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 672.71M 18.93M USD | 0 | -THB 0.05 -0.001 USD | ||
| Lion Industries Corporation Berhad 4235.KL | MYR 0.13 0.03 USD |
0
|
MYR 88.50M 18.82M USD | MYR 118.70K 25.24K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 88.50M 18.82M USD | 0 | -MYR 0.25 -0.05 USD | ||
| Ziga Innovation Public Company Limited ZIGA.BK | THB 0.88 0.02 USD |
-2.22
|
THB 648.85M 18.26M USD | THB 907.40K 25.53K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 648.85M 18.26M USD | 44.00 | THB 0.02 0.0005 USD | ||
| Tashin Holdings Berhad 0211.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.54M 15.21M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 71.54M 15.21M USD | 20.50 | MYR 0.01 0.002 USD | ||
| AnnAik Limited A52.SI | SGD 0.07 0.05 USD |
0
|
SGD 19.91M 14.92M USD | SGD 40.00K 29.98K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 19.91M 14.92M USD | 0 | SGD 0.00 0 USD | ||
| Unimit Engineering Public Company Limited UEC.BK | THB 0.84 0.02 USD |
0
|
THB 479.23M 13.48M USD | THB 32.70K 920.17 USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 479.23M 13.48M USD | 0 | -THB 0.14 -0.003 USD | ||
| Huadi HUDI | $0.94 — |
-0.09
|
$13.44M — | $9.64K — | $0.93 — | $0.94 — | $13.44M — | 0 | -$0.10 — | ||
| Equatorial Resources Limited EQX.AX | A$0.15 0.1 USD |
-3.23
|
A$19.72M 13.05M USD | A$50.89K 33.68K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$19.72M 13.05M USD | 0 | -A$0.05 -0.03 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.07 0.0086 USD |
-2.86
|
HK$102.00M 13.04M USD | HK$1.70M 217.88K USD | HK$0.07 0.0086 USD | HK$0.07 0.0092 USD | HK$102.00M 13.04M USD | 0 | -HK$0.08 -0.01 USD | ||
| Capital Engineering Network Public Company Limited CEN.BK | THB 0.60 0.02 USD |
-1.64
|
THB 447.10M 12.58M USD | THB 207.60K 5.84K USD | THB 0.59 0.02 USD | THB 0.61 0.02 USD | THB 447.10M 12.58M USD | 0 | -THB 0.30 -0.008 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.12 0.01 USD |
0
|
HK$93.60M 11.97M USD | HK$500.00K 63.93K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$93.60M 11.97M USD | 2.92 | HK$0.04 0.005 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.45 0.49 USD |
0
|
€9.53M 10.42M USD | €2.51K 2.74K USD | €0.45 0.49 USD | €0.45 0.49 USD | €9.53M 10.42M USD | 12.47 | €0.04 0.04 USD | ||
| Melewar Industrial Group Berhad 3778.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 48.53M 10.32M USD | MYR 109.20K 23.22K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 48.53M 10.32M USD | 0 | MYR 0.00 0 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.07 0.04 USD |
-4.66
|
₹813.93M 9.85M USD | ₹6.04M 73.04K USD | ₹3.06 0.04 USD | ₹3.20 0.04 USD | ₹813.93M 9.85M USD | 307.00 | ₹0.01 0.0001 USD | ||
| G G Engineering Limited GGENG.BO | ₹0.49 0.0059 USD |
0
|
₹776.40M 9.39M USD | ₹3.31M 39.99K USD | ₹0.48 0.0058 USD | ₹0.50 0.0060 USD | ₹776.40M 9.39M USD | 0 | ₹0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.01 0.0095 USD |
+3.57
|
A$12.07M 7.99M USD | A$30.15K 19.95K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$12.07M 7.99M USD | 0 | -A$0.12 -0.07 USD | ||
| CSP Steel Center Public Company Limited CSP.BK | THB 0.51 0.01 USD |
+2
|
THB 253.05M 7.12M USD | THB 1.22M 34.45K USD | THB 0.50 0.01 USD | THB 0.54 0.02 USD | THB 253.05M 7.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
0
|
HK$55.20M 7.06M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.13 0.02 USD | HK$55.20M 7.06M USD | 0 | -HK$4.64 -0.5 USD | ||
| ASTEEL Group Berhad 7020.KL | MYR 0.07 0.01 USD |
0
|
MYR 31.52M 6.7M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 31.52M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.94 2.12 USD |
+0.52
|
€5.91M 6.46M USD | €1.17K 1.28K USD | €1.90 2.08 USD | €1.94 2.12 USD | €5.91M 6.46M USD | 11.97 | €0.16 0.18 USD | ||
| PVV Infra Limited PVVINFRA.BO | ₹4.17 0.05 USD |
+5.84
|
₹483.52M 5.85M USD | ₹1.12M 13.6K USD | ₹3.98 0.05 USD | ₹4.19 0.05 USD | ₹483.52M 5.85M USD | 18.95 | ₹0.22 0.002 USD | ||
| Permsin Steel Works Public Company Limited PERM.BK | THB 0.25 0.0070 USD |
0
|
THB 191.66M 5.39M USD | THB 177.50K 4.99K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Thai-German Products Public Company Limited TGPRO.BK | THB 0.04 0.0011 USD |
0
|
THB 188.78M 5.31M USD | THB 1.43M 40.38K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 188.78M 5.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.06 0.0081 USD |
-17.95
|
HK$38.40M 4.91M USD | HK$1.07M 136.56K USD | HK$0.06 0.0077 USD | HK$0.07 0.0086 USD | HK$38.40M 4.91M USD | 0 | -HK$2.45 -0.3 USD | ||
| Rayong Wire Industries Public Company Limited RWI.BK | THB 0.17 0.0047 USD |
0
|
THB 155.60M 4.38M USD | THB 293.50K 8.26K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 155.60M 4.38M USD | 0 | -THB 0.13 -0.003 USD | ||
| Unison Metals Limited UNISON.BO | ₹0.97 0.01 USD |
0
|
₹287.34M 3.48M USD | ₹875.71K 10.59K USD | ₹0.93 0.01 USD | ₹1.00 0.01 USD | ₹287.34M 3.48M USD | 2.69 | ₹0.36 0.004 USD | ||
| Sky Tower Public Company Limited STOWER.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 81.25M 2.29M USD | THB 1.97M 55.29K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 81.25M 2.29M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Sharanam Infraproject and Trading Limited SIPTL.BO | ₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
| Tombador Iron Limited TI1.AX | A$0.01 0.0092 USD |
0
|
A$1.21M 799.88K USD | A$433.01K 286.59K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$1.21M 799.88K USD | 0.35 | A$0.04 0.03 USD | ||
| Tata Steel Limited TTST.IL | $23.50 — |
+0.43
|
$0.00 — | $7.16K — | $21.40 — | $23.50 — | $0.00 — | 146.87 | $0.16 — | ||
| Ternium S.A. TXSA34.SA | R$248.25 50.32 USD |
-6.12
|
R$487.33B 98.77B USD | R$7.61K 1.54K USD | R$245.00 49.66 USD | R$261.50 53 USD | R$487.33B 98.77B USD | 164.40 | R$1.51 0.31 USD | ||
| Gerdau S.A. GGB.BA | ARS 27,520.00 32.53 USD |
-2.96
|
ARS 54.14T 64B USD | ARS 581.00 0.69 USD | ARS 27,440.00 32.43 USD | ARS 28,580.00 33.78 USD | ARS 54.14T 64B USD | 116.28 | ARS 236.67 0.28 USD | ||
| Nucor Corporation N1UE34.SA | R$110.09 22.31 USD |
+2.42
|
R$300.86B 60.98B USD | R$279.00 56.55 USD | R$110.09 22.31 USD | R$110.93 22.48 USD | R$300.86B 60.98B USD | 25.90 | R$4.25 0.86 USD | ||
| Nucor Corporation NUO.F | €223.60 244.43 USD |
+1.13
|
€50.92B 55.67B USD | €3.00 3.28 USD | €223.60 244.43 USD | €223.60 244.43 USD | €50.92B 55.67B USD | 25.76 | €8.68 9.49 USD | ||
| Nucor Corporation NUE.MX | MX$4,005.00 237.15 USD |
0
|
MX$912.10B 54.01B USD | MX$0.00 0 USD | MX$4,005.00 237.15 USD | MX$4,005.00 237.15 USD | MX$912.10B 54.01B USD | 22.98 | MX$174.22 10.32 USD | ||
| ArcelorMittal S.A. ARMT34.SA | R$172.80 35.02 USD |
-4.53
|
R$262.80B 53.27B USD | R$208.00 42.16 USD | R$172.00 34.86 USD | R$181.00 36.69 USD | R$262.80B 53.27B USD | 17.85 | R$9.68 1.96 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||