Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (36)
All exchanges
Basic Materials (36)
Steel (36)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Steel Corporation
2002.TW
TW
|
NT$18.75 0.6 USD |
-0.27
|
NT$286.50B 9.1B USD | NT$19.76M 627.89K USD | NT$18.65 0.59 USD | NT$19.00 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$34.55 1.1 USD |
+1.47
|
NT$153.10B 4.86B USD | NT$16.30M 517.81K USD | NT$34.00 1.08 USD | NT$35.50 1.13 USD | NT$153.10B 4.86B USD | 7.10 | NT$4.86 0.15 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.40 1.6 USD |
+0.6
|
NT$118.02B 3.75B USD | NT$10.18M 323.4K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$118.02B 3.75B USD | 10.34 | NT$4.87 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$85.80 2.73 USD |
-0.69
|
NT$62.65B 1.99B USD | NT$454.57K 14.44K USD | NT$85.70 2.72 USD | NT$87.50 2.78 USD | NT$62.65B 1.99B USD | 10.27 | NT$8.35 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.40 1.98 USD |
+0.32
|
NT$36.29B 1.15B USD | NT$87.22K 2.77K USD | NT$62.10 1.97 USD | NT$62.90 2 USD | NT$36.29B 1.15B USD | 14.85 | NT$4.20 0.13 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.55 0.46 USD |
+3.19
|
NT$26.15B 830.86M USD | NT$780.53K 24.8K USD | NT$14.05 0.45 USD | NT$14.55 0.46 USD | NT$26.15B 830.86M USD | 0 | -NT$1.51 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$21.75B 691.06M USD | NT$814.29K 25.87K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$21.75B 691.06M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.56 0.18 USD |
+0.18
|
NT$19.30B 613.12M USD | NT$22.69K 720.89 USD | NT$5.46 0.17 USD | NT$5.56 0.18 USD | NT$19.30B 613.12M USD | 0 | -NT$1.79 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$30.95 0.98 USD |
+1.31
|
NT$16.96B 538.89M USD | NT$479.54K 15.24K USD | NT$30.55 0.97 USD | NT$31.05 0.99 USD | NT$16.96B 538.89M USD | 15.17 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.00 0.73 USD |
0
|
NT$14.90B 473.33M USD | NT$762.44K 24.23K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$14.90B 473.33M USD | 9.23 | NT$2.49 0.08 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$44.95 1.43 USD |
+1.24
|
NT$14.44B 458.69M USD | NT$340.71K 10.83K USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$14.44B 458.69M USD | 6.99 | NT$6.43 0.2 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.60 0.78 USD |
+0.41
|
NT$13.01B 413.5M USD | NT$3.33M 105.85K USD | NT$24.30 0.77 USD | NT$25.20 0.8 USD | NT$13.01B 413.5M USD | 61.50 | NT$0.40 0.01 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$77.60 2.47 USD |
+4.02
|
NT$9.31B 295.89M USD | NT$2.99M 95.01K USD | NT$74.80 2.38 USD | NT$81.90 2.6 USD | NT$9.31B 295.89M USD | 228.23 | NT$0.34 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$26.20 0.83 USD |
+2.34
|
NT$7.35B 233.54M USD | NT$2.46M 78.07K USD | NT$25.75 0.82 USD | NT$26.85 0.85 USD | NT$7.35B 233.54M USD | 13.64 | NT$1.92 0.06 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$164.50 5.23 USD |
-1.5
|
NT$6.96B 221.23M USD | NT$9.02M 286.59K USD | NT$162.00 5.15 USD | NT$181.00 5.75 USD | NT$6.96B 221.23M USD | 49.69 | NT$3.31 0.11 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.50 0.68 USD |
+1.65
|
NT$6.91B 219.42M USD | NT$171.92K 5.46K USD | NT$21.20 0.67 USD | NT$21.60 0.69 USD | NT$6.91B 219.42M USD | 17.76 | NT$1.21 0.04 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$22.30 0.71 USD |
+1.36
|
NT$5.95B 189.22M USD | NT$207.50K 6.59K USD | NT$22.05 0.7 USD | NT$22.50 0.71 USD | NT$5.95B 189.22M USD | 10.93 | NT$2.04 0.06 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$25.25 0.8 USD |
+0.6
|
NT$4.20B 133.5M USD | NT$601.46K 19.11K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$4.20B 133.5M USD | 9.98 | NT$2.53 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.00 0.25 USD |
-0.25
|
NT$3.41B 108.34M USD | NT$121.35K 3.86K USD | NT$7.99 0.25 USD | NT$8.08 0.26 USD | NT$3.41B 108.34M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$6.41 0.2 USD |
+1.26
|
NT$3.40B 108.08M USD | NT$45.13K 1.43K USD | NT$6.33 0.2 USD | NT$6.42 0.2 USD | NT$3.40B 108.08M USD | 0 | -NT$2.08 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$11.00 0.35 USD |
+0.46
|
NT$2.14B 67.86M USD | NT$126.45K 4.02K USD | NT$11.00 0.35 USD | NT$11.15 0.35 USD | NT$2.14B 67.86M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.35 0.52 USD |
+0.62
|
NT$2.13B 67.81M USD | NT$330.19K 10.49K USD | NT$16.25 0.52 USD | NT$16.65 0.53 USD | NT$2.13B 67.81M USD | 11.19 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$10.75 0.34 USD |
-0.92
|
NT$1.94B 61.58M USD | NT$385.44K 12.25K USD | NT$10.35 0.33 USD | NT$10.85 0.34 USD | NT$1.94B 61.58M USD | 8.59 | NT$1.25 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.50 0.3 USD |
+1.28
|
NT$1.74B 55.32M USD | NT$17.72K 563.19 USD | NT$9.25 0.29 USD | NT$9.50 0.3 USD | NT$1.74B 55.32M USD | 0 | -NT$0.79 -0.02 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.35 1.19 USD |
0
|
NT$570.71B 18.13B USD | NT$2.30K 73.18 USD | NT$37.35 1.19 USD | NT$37.35 1.19 USD | NT$570.71B 18.13B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$3.00 0.1 USD | NT$26.95 0.86 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.00 1.05 USD |
-4.2
|
NT$6.64B 210.98M USD | NT$526.32K 16.72K USD | NT$32.95 1.05 USD | NT$34.70 1.1 USD | NT$6.64B 210.98M USD | 7.63 | NT$4.32 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.55 0.97 USD |
-1.29
|
NT$5.83B 185.27M USD | NT$4.00K 127.1 USD | NT$30.55 0.97 USD | NT$30.60 0.97 USD | NT$5.83B 185.27M USD | 47.00 | NT$0.65 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$14.80 0.47 USD |
0
|
NT$4.80B 152.38M USD | NT$37.07K 1.18K USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$4.80B 152.38M USD | 34.41 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$3.87B 123.11M USD | NT$18.31K 581.71 USD | NT$13.85 0.44 USD | NT$13.90 0.44 USD | NT$3.87B 123.11M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.71 0.12 USD |
-1.85
|
NT$2.21B 70.35M USD | NT$8.00K 254.2 USD | NT$3.65 0.12 USD | NT$3.71 0.12 USD | NT$2.21B 70.35M USD | 61.83 | NT$0.06 0.001 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.45 0.52 USD |
+1.23
|
NT$1.58B 50.25M USD | NT$59.20K 1.88K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$1.58B 50.25M USD | 11.11 | NT$1.48 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$14.10 0.45 USD |
+9.3
|
NT$1.37B 43.68M USD | NT$429.41K 13.64K USD | NT$12.75 0.41 USD | NT$14.15 0.45 USD | NT$1.37B 43.68M USD | 48.62 | NT$0.29 0.009 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.10 0.8 USD |
+0.4
|
NT$1.25B 39.58M USD | NT$9.02K 286.64 USD | NT$25.05 0.8 USD | NT$25.20 0.8 USD | NT$1.25B 39.58M USD | 12.74 | NT$1.97 0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.30 0.36 USD |
+0.44
|
NT$786.82M 25M USD | NT$2.00K 63.55 USD | NT$11.20 0.36 USD | NT$11.30 0.36 USD | NT$786.82M 25M USD | 565.00 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.85 0.82 USD |
0
|
NT$710.88M 22.59M USD | NT$6.00K 190.75 USD | NT$25.35 0.81 USD | NT$25.85 0.82 USD | NT$710.88M 22.59M USD | 0 | -NT$0.70 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
