Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (37)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (37)
- {{item.name}}
Steel (37)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
+0.51
|
NT$298.74B 9.49B USD | NT$44.58M 1.42M USD | NT$19.35 0.61 USD | NT$19.60 0.62 USD | NT$298.74B 9.49B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$163.96B 5.21B USD | NT$14.19M 451.01K USD | NT$36.90 1.17 USD | NT$37.90 1.2 USD | NT$163.96B 5.21B USD | 11.17 | NT$3.31 0.11 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.95 1.59 USD |
-2.06
|
NT$116.96B 3.72B USD | NT$7.55M 239.85K USD | NT$49.90 1.59 USD | NT$50.80 1.61 USD | NT$116.96B 3.72B USD | 10.25 | NT$4.87 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$90.70 2.88 USD |
-1.63
|
NT$66.23B 2.1B USD | NT$1.77M 56.15K USD | NT$89.30 2.84 USD | NT$91.20 2.9 USD | NT$66.23B 2.1B USD | 12.09 | NT$7.50 0.24 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$65.10 2.07 USD |
-1.51
|
NT$37.86B 1.2B USD | NT$211.31K 6.71K USD | NT$62.40 1.98 USD | NT$65.30 2.07 USD | NT$37.86B 1.2B USD | 15.31 | NT$4.25 0.14 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$15.05 0.48 USD |
-0.33
|
NT$27.05B 859.41M USD | NT$1.44M 45.68K USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$27.05B 859.41M USD | 0 | -NT$1.51 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.90 0.54 USD |
-0.88
|
NT$24.26B 770.89M USD | NT$1.31M 41.54K USD | NT$16.80 0.53 USD | NT$17.00 0.54 USD | NT$24.26B 770.89M USD | 0 | -NT$0.49 -0.01 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$18.49B 587.65M USD | NT$843.81K 26.81K USD | NT$33.60 1.07 USD | NT$33.95 1.08 USD | NT$18.49B 587.65M USD | 16.54 | NT$2.04 0.06 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.69 0.18 USD |
-0.7
|
NT$18.32B 582.26M USD | NT$122.77K 3.9K USD | NT$5.58 0.18 USD | NT$5.80 0.18 USD | NT$18.32B 582.26M USD | 0 | -NT$1.80 -0.05 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.40 1.51 USD |
-1.76
|
NT$15.22B 483.69M USD | NT$842.62K 26.77K USD | NT$46.85 1.49 USD | NT$47.95 1.52 USD | NT$15.22B 483.69M USD | 7.37 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
-0.65
|
NT$14.96B 475.38M USD | NT$864.92K 27.48K USD | NT$23.00 0.73 USD | NT$23.30 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$23.85 0.76 USD |
+0.63
|
NT$12.62B 400.89M USD | NT$2.62M 83.19K USD | NT$23.30 0.74 USD | NT$24.00 0.76 USD | NT$12.62B 400.89M USD | 59.62 | NT$0.40 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$29.25 0.93 USD |
+0.86
|
NT$8.21B 260.73M USD | NT$8.14M 258.61K USD | NT$28.45 0.9 USD | NT$30.20 0.96 USD | NT$8.21B 260.73M USD | 15.00 | NT$1.95 0.06 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$66.00 2.1 USD |
+0.46
|
NT$7.92B 251.66M USD | NT$11.86M 376.87K USD | NT$65.00 2.07 USD | NT$72.20 2.29 USD | NT$7.92B 251.66M USD | 194.11 | NT$0.34 0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
-0.46
|
NT$6.99B 221.97M USD | NT$152.57K 4.85K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$6.99B 221.97M USD | 18.12 | NT$1.20 0.04 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$24.05 0.76 USD |
+0.21
|
NT$6.42B 204.06M USD | NT$577.71K 18.36K USD | NT$23.65 0.75 USD | NT$24.20 0.77 USD | NT$6.42B 204.06M USD | 11.67 | NT$2.06 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$129.00 4.1 USD |
+9.79
|
NT$5.46B 173.49M USD | NT$658.07K 20.91K USD | NT$119.50 3.8 USD | NT$129.00 4.1 USD | NT$5.46B 173.49M USD | 44.48 | NT$2.90 0.09 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$24.90 0.79 USD |
+1.63
|
NT$4.14B 131.65M USD | NT$830.74K 26.4K USD | NT$24.30 0.77 USD | NT$25.25 0.8 USD | NT$4.14B 131.65M USD | 9.84 | NT$2.53 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.90 0.28 USD |
0
|
NT$3.79B 120.53M USD | NT$121.91K 3.87K USD | NT$8.85 0.28 USD | NT$8.96 0.28 USD | NT$3.79B 120.53M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.05 0.22 USD |
0
|
NT$3.74B 118.87M USD | NT$177.93K 5.65K USD | NT$7.02 0.22 USD | NT$7.28 0.23 USD | NT$3.74B 118.87M USD | 0 | -NT$2.09 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.43B 77.11M USD | NT$98.02K 3.11K USD | NT$12.45 0.4 USD | NT$12.70 0.4 USD | NT$2.43B 77.11M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.15 0.58 USD |
0
|
NT$2.37B 75.27M USD | NT$435.81K 13.85K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$2.37B 75.27M USD | 12.43 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.50 0.43 USD |
+1.5
|
NT$2.33B 74.07M USD | NT$329.35K 10.47K USD | NT$13.20 0.42 USD | NT$13.50 0.43 USD | NT$2.33B 74.07M USD | 10.38 | NT$1.30 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.96 0.32 USD |
+0.1
|
NT$1.83B 58M USD | NT$72.10K 2.29K USD | NT$9.95 0.32 USD | NT$10.00 0.32 USD | NT$1.83B 58M USD | 0 | -NT$0.77 -0.02 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$570.80B 18.14B USD | NT$6.06K 192.65 USD | NT$37.25 1.18 USD | NT$37.45 1.19 USD | NT$570.80B 18.14B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$26.55 0.84 USD |
-3.45
|
NT$9.29B 295.27M USD | NT$1.09K 34.54 USD | NT$26.55 0.84 USD | NT$26.55 0.84 USD | NT$9.29B 295.27M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.75 1.14 USD |
-2.46
|
NT$7.19B 228.56M USD | NT$159.13K 5.06K USD | NT$35.00 1.11 USD | NT$36.65 1.16 USD | NT$7.19B 228.56M USD | 8.21 | NT$4.35 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-1.45
|
NT$5.82B 184.96M USD | NT$8.15K 259 USD | NT$30.50 0.97 USD | NT$30.60 0.97 USD | NT$5.82B 184.96M USD | 47.65 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.40 0.52 USD |
-1.2
|
NT$5.31B 168.85M USD | NT$81.32K 2.58K USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$5.31B 168.85M USD | 38.13 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.45 0.46 USD |
0
|
NT$4.03B 127.98M USD | NT$104.75K 3.33K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$4.03B 127.98M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$231.25K 7.35K USD | NT$3.79 0.12 USD | NT$3.83 0.12 USD | NT$2.28B 72.43M USD | 63.66 | NT$0.06 0.001 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.95 0.54 USD |
-0.29
|
NT$1.63B 51.77M USD | NT$32.49K 1.03K USD | NT$16.75 0.53 USD | NT$17.10 0.54 USD | NT$1.63B 51.77M USD | 13.03 | NT$1.30 0.04 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.26B 39.97M USD | NT$25.24K 802.14 USD | NT$12.85 0.41 USD | NT$12.90 0.41 USD | NT$1.26B 39.97M USD | 44.48 | NT$0.29 0.009 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$1.25B 39.66M USD | NT$15.00K 476.66 USD | NT$25.10 0.8 USD | NT$25.35 0.81 USD | NT$1.25B 39.66M USD | 12.76 | NT$1.97 0.06 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.65 0.37 USD |
0
|
NT$811.19M 25.78M USD | NT$1.05K 33.36 USD | NT$11.65 0.37 USD | NT$11.65 0.37 USD | NT$811.19M 25.78M USD | 582.50 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$25.70 0.82 USD |
+0.39
|
NT$706.75M 22.46M USD | NT$1.33K 42.13 USD | NT$25.70 0.82 USD | NT$25.70 0.82 USD | NT$706.75M 22.46M USD | 0 | -NT$0.70 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
