Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (9)
- Taiwan (29)
Basic Materials (38)
- {{item.name}}
- All sectors
- Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.75 0.6 USD |
-2.85
|
NT$286.50B 9.1B USD | NT$81.98M 2.61M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$286.50B 9.1B USD | 0 | -NT$0.29 -0.009 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.60 1.13 USD |
-9.99
|
NT$157.76B 5.01B USD | NT$51.73M 1.64M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$157.76B 5.01B USD | 47.46 | NT$0.75 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.60 1.32 USD |
-5.02
|
NT$97.85B 3.11B USD | NT$23.08M 733.46K USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$97.85B 3.11B USD | 14.49 | NT$2.87 0.09 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.40 2.08 USD |
-2.39
|
NT$47.76B 1.52B USD | NT$2.14M 68.08K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$47.76B 1.52B USD | 10.15 | NT$6.44 0.2 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.30 2.96 USD |
-0.53
|
NT$38.91B 1.24B USD | NT$619.92K 19.7K USD | NT$92.00 2.92 USD | NT$93.80 2.98 USD | NT$38.91B 1.24B USD | 10.84 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$60.90 1.94 USD |
-1.77
|
NT$35.42B 1.13B USD | NT$418.64K 13.3K USD | NT$60.20 1.91 USD | NT$61.40 1.95 USD | NT$35.42B 1.13B USD | 15.81 | NT$3.85 0.12 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.65 0.56 USD |
-5.87
|
NT$25.34B 805.1M USD | NT$7.07M 224.57K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$25.34B 805.1M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$2.35M 74.61K USD | NT$13.45 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$6.10 0.19 USD |
-2.24
|
NT$19.64B 624.21M USD | NT$291.82K 9.27K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.64B 624.21M USD | 0 | -NT$2.36 -0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.60 1.1 USD |
-7.11
|
NT$18.96B 602.45M USD | NT$3.87M 123.06K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.96B 602.45M USD | 16.96 | NT$2.04 0.06 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.80 0.76 USD |
-1.86
|
NT$15.41B 489.79M USD | NT$1.07M 33.88K USD | NT$23.35 0.74 USD | NT$23.85 0.76 USD | NT$15.41B 489.79M USD | 10.25 | NT$2.32 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.55 1.32 USD |
-4.15
|
NT$13.34B 424M USD | NT$1.68M 53.4K USD | NT$40.50 1.29 USD | NT$41.65 1.32 USD | NT$13.34B 424M USD | 12.66 | NT$3.28 0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$20.05 0.64 USD |
-2.2
|
NT$10.61B 337.02M USD | NT$1.97M 62.53K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$10.61B 337.02M USD | 100.24 | NT$0.20 0.006 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.40 1.35 USD |
-2.19
|
NT$8.48B 269.45M USD | NT$123.61K 3.93K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$8.48B 269.45M USD | 13.33 | NT$3.18 0.1 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.40 0.65 USD |
-2.39
|
NT$6.55B 208.19M USD | NT$353.49K 11.23K USD | NT$20.10 0.64 USD | NT$20.55 0.65 USD | NT$6.55B 208.19M USD | 27.56 | NT$0.74 0.02 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.50 0.68 USD |
-0.46
|
NT$5.74B 182.43M USD | NT$668.25K 21.23K USD | NT$20.60 0.65 USD | NT$21.60 0.69 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.55 0.53 USD |
-2.65
|
NT$5.36B 170.4M USD | NT$104.91K 3.33K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$5.36B 170.4M USD | 59.10 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.15 0.58 USD |
-1.9
|
NT$5.01B 159.16M USD | NT$1.29M 41.07K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$5.01B 159.16M USD | 51.85 | NT$0.35 0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.47 0.24 USD |
-3.61
|
NT$3.96B 125.96M USD | NT$288.27K 9.16K USD | NT$7.31 0.23 USD | NT$7.86 0.25 USD | NT$3.96B 125.96M USD | 0 | -NT$2.24 -0.07 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.24 0.29 USD |
-4.05
|
NT$3.94B 125.2M USD | NT$548.17K 17.42K USD | NT$9.01 0.29 USD | NT$9.42 0.3 USD | NT$3.94B 125.2M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$19.95 0.63 USD |
-1.97
|
NT$3.32B 105.48M USD | NT$319.93K 10.17K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$3.32B 105.48M USD | 12.31 | NT$1.62 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.45 0.43 USD |
-4.61
|
NT$2.61B 82.97M USD | NT$685.81K 21.79K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$2.61B 82.97M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.70 0.47 USD |
+9.7
|
NT$2.54B 80.65M USD | NT$3.13M 99.56K USD | NT$13.05 0.41 USD | NT$14.70 0.47 USD | NT$2.54B 80.65M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.65 0.56 USD |
-3.55
|
NT$2.30B 73.2M USD | NT$576.16K 18.31K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$2.30B 73.2M USD | 31.51 | NT$0.56 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.10 0.35 USD |
-2.63
|
NT$2.03B 64.64M USD | NT$263.50K 8.37K USD | NT$10.80 0.34 USD | NT$11.15 0.35 USD | NT$2.03B 64.64M USD | 0 | -NT$2.37 -0.07 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$44.00 1.4 USD |
-5.98
|
NT$1.86B 59.18M USD | NT$1.03M 32.61K USD | NT$42.15 1.34 USD | NT$45.00 1.43 USD | NT$1.86B 59.18M USD | 19.21 | NT$2.29 0.07 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.45 0.49 USD |
-0.96
|
NT$1.25B 39.62M USD | NT$103.00K 3.27K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$1.25B 39.62M USD | 44.14 | NT$0.35 0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.95 0.79 USD |
-2.35
|
NT$1.24B 39.34M USD | NT$82.21K 2.61K USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$1.24B 39.34M USD | 16.63 | NT$1.50 0.05 USD | ||
| China Steel Corporation 2002A.TW | NT$38.25 1.22 USD |
-0.39
|
NT$584.46B 18.57B USD | NT$26.15K 830.89 USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$584.46B 18.57B USD | 0 | -NT$0.29 -0.009 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.95 0.89 USD |
0
|
NT$9.78B 310.84M USD | NT$217.00 6.9 USD | NT$27.95 0.89 USD | NT$27.95 0.89 USD | NT$9.78B 310.84M USD | 0 | -NT$4.72 -0.1 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$34.85 1.11 USD |
-0.85
|
NT$7.01B 222.81M USD | NT$25.00K 794.41 USD | NT$34.30 1.09 USD | NT$36.25 1.15 USD | NT$7.01B 222.81M USD | 11.53 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.70 0.94 USD |
-1.98
|
NT$5.67B 180.11M USD | NT$48.00K 1.53K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.67B 180.11M USD | 43.67 | NT$0.68 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.45 0.46 USD |
-1.03
|
NT$4.03B 127.98M USD | NT$33.56K 1.07K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$4.03B 127.98M USD | 80.27 | NT$0.18 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.91 0.12 USD |
-5.73
|
NT$2.33B 74.14M USD | NT$103.00K 3.27K USD | NT$3.80 0.12 USD | NT$4.05 0.13 USD | NT$2.33B 74.14M USD | 24.43 | NT$0.16 0.005 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
-2.38
|
NT$1.78B 56.51M USD | NT$85.15K 2.71K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.15 0.45 USD |
+1.07
|
NT$1.38B 43.84M USD | NT$28.04K 890.88 USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$1.38B 43.84M USD | 0 | -NT$0.06 -0.001 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.60 0.46 USD |
-0.34
|
NT$1.02B 32.3M USD | NT$80.72K 2.56K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.02B 32.3M USD | 0 | -NT$1.30 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$12.00 0.38 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}