Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (36)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (36)
- {{item.name}}
Steel (36)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$19.60 0.62 USD |
0
|
NT$298.74B 9.49B USD | NT$40.20M 1.28M USD | NT$19.50 0.62 USD | NT$19.75 0.63 USD | NT$298.74B 9.49B USD | 0 | -NT$0.21 -0.006 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.30 1.19 USD |
+0.81
|
NT$165.29B 5.25B USD | NT$10.12M 321.47K USD | NT$37.20 1.18 USD | NT$37.80 1.2 USD | NT$165.29B 5.25B USD | 11.26 | NT$3.31 0.11 USD | ||
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$49.90 1.59 USD |
-0.1
|
NT$116.85B 3.71B USD | NT$7.96M 252.84K USD | NT$49.60 1.58 USD | NT$50.40 1.6 USD | NT$116.85B 3.71B USD | 10.24 | NT$4.87 0.15 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$93.30 2.96 USD |
+2.87
|
NT$68.13B 2.16B USD | NT$2.51M 79.87K USD | NT$90.10 2.86 USD | NT$94.00 2.99 USD | NT$68.13B 2.16B USD | 12.44 | NT$7.50 0.24 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$37.75B 1.2B USD | NT$116.70K 3.71K USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$37.75B 1.2B USD | 15.27 | NT$4.25 0.14 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.70 0.47 USD |
-2.33
|
NT$26.42B 839.42M USD | NT$2.19M 69.57K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$26.42B 839.42M USD | 0 | -NT$1.51 -0.04 USD | ||
Chung Hung Steel Corporation
2014.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$24.33B 773.17M USD | NT$1.04M 33.02K USD | NT$16.80 0.53 USD | NT$17.05 0.54 USD | NT$24.33B 773.17M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$5.74 0.18 USD |
-0.35
|
NT$18.49B 587.37M USD | NT$137.17K 4.36K USD | NT$5.62 0.18 USD | NT$5.80 0.18 USD | NT$18.49B 587.37M USD | 0 | -NT$1.80 -0.05 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$33.65 1.07 USD |
-0.3
|
NT$18.44B 585.91M USD | NT$1.77M 56.3K USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$18.44B 585.91M USD | 16.49 | NT$2.04 0.06 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$47.80 1.52 USD |
+0.84
|
NT$15.35B 487.78M USD | NT$716.98K 22.78K USD | NT$47.00 1.49 USD | NT$48.40 1.54 USD | NT$15.35B 487.78M USD | 7.43 | NT$6.43 0.2 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$14.96B 475.38M USD | NT$709.09K 22.53K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$14.96B 475.38M USD | 9.24 | NT$2.50 0.08 USD | ||
YC Inox Co.,Ltd
2034.TW
TW
|
NT$24.00 0.76 USD |
+0.63
|
NT$12.70B 403.42M USD | NT$2.14M 67.94K USD | NT$23.60 0.75 USD | NT$24.20 0.77 USD | NT$12.70B 403.42M USD | 60.00 | NT$0.40 0.01 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$28.90 0.92 USD |
-1.2
|
NT$8.11B 257.61M USD | NT$6.30M 200.06K USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$8.11B 257.61M USD | 14.82 | NT$1.95 0.06 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$65.30 2.07 USD |
-1.06
|
NT$7.84B 248.99M USD | NT$6.32M 200.86K USD | NT$64.20 2.04 USD | NT$71.50 2.27 USD | NT$7.84B 248.99M USD | 192.05 | NT$0.34 0.01 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$21.75 0.69 USD |
0
|
NT$6.99B 221.97M USD | NT$165.98K 5.27K USD | NT$21.65 0.69 USD | NT$21.95 0.7 USD | NT$6.99B 221.97M USD | 18.12 | NT$1.20 0.04 USD | ||
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$23.75 0.75 USD |
-1.25
|
NT$6.34B 201.52M USD | NT$637.44K 20.25K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$6.34B 201.52M USD | 11.52 | NT$2.06 0.07 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$5.67B 180.22M USD | NT$772.57K 24.55K USD | NT$127.00 4.04 USD | NT$135.00 4.29 USD | NT$5.67B 180.22M USD | 44.51 | NT$3.01 0.1 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$27.35 0.87 USD |
+9.84
|
NT$4.55B 144.6M USD | NT$2.22M 70.4K USD | NT$27.20 0.86 USD | NT$27.35 0.87 USD | NT$4.55B 144.6M USD | 10.51 | NT$2.60 0.08 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$8.89 0.28 USD |
-0.11
|
NT$3.79B 120.39M USD | NT$179.47K 5.7K USD | NT$8.88 0.28 USD | NT$8.94 0.28 USD | NT$3.79B 120.39M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.02 0.22 USD |
-0.43
|
NT$3.73B 118.37M USD | NT$172.92K 5.49K USD | NT$7.01 0.22 USD | NT$7.19 0.23 USD | NT$3.73B 118.37M USD | 0 | -NT$2.08 -0.06 USD | ||
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$12.45 0.4 USD |
-0.4
|
NT$2.42B 76.8M USD | NT$93.37K 2.97K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$2.42B 76.8M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$18.25 0.58 USD |
+0.55
|
NT$2.38B 75.69M USD | NT$303.20K 9.63K USD | NT$18.10 0.58 USD | NT$18.35 0.58 USD | NT$2.38B 75.69M USD | 12.50 | NT$1.46 0.05 USD | ||
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.45 0.43 USD |
-0.37
|
NT$2.32B 73.79M USD | NT$449.91K 14.3K USD | NT$13.35 0.42 USD | NT$13.75 0.44 USD | NT$2.32B 73.79M USD | 10.34 | NT$1.30 0.04 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$9.93 0.32 USD |
-0.3
|
NT$1.82B 57.83M USD | NT$131.16K 4.17K USD | NT$9.93 0.32 USD | NT$10.10 0.32 USD | NT$1.82B 57.83M USD | 0 | -NT$0.77 -0.02 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$37.40 1.19 USD |
-0.13
|
NT$570.04B 18.11B USD | NT$23.11K 734.39 USD | NT$37.30 1.19 USD | NT$37.45 1.19 USD | NT$570.04B 18.11B USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.55 0.88 USD |
+3.77
|
NT$9.64B 306.39M USD | NT$16.27K 517.08 USD | NT$27.10 0.86 USD | NT$27.60 0.88 USD | NT$9.64B 306.39M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$35.75 1.14 USD |
0
|
NT$7.19B 228.56M USD | NT$64.07K 2.04K USD | NT$35.60 1.13 USD | NT$36.30 1.15 USD | NT$7.19B 228.56M USD | 8.21 | NT$4.35 0.14 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
0
|
NT$5.82B 184.96M USD | NT$28.02K 890.34 USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$5.82B 184.96M USD | 47.65 | NT$0.64 0.02 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$5.33B 169.37M USD | NT$122.85K 3.9K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$5.33B 169.37M USD | 38.25 | NT$0.43 0.01 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$13.85 0.44 USD |
-4.15
|
NT$3.86B 122.67M USD | NT$167.35K 5.32K USD | NT$13.75 0.44 USD | NT$14.70 0.47 USD | NT$3.86B 122.67M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.88 0.12 USD |
+1.57
|
NT$2.32B 73.57M USD | NT$31.06K 986.85 USD | NT$3.84 0.12 USD | NT$3.88 0.12 USD | NT$2.32B 73.57M USD | 64.66 | NT$0.06 0.001 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$16.95 0.54 USD |
0
|
NT$1.63B 51.77M USD | NT$21.39K 679.61 USD | NT$16.90 0.54 USD | NT$16.95 0.54 USD | NT$1.63B 51.77M USD | 12.84 | NT$1.32 0.04 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.30 0.8 USD |
+0.6
|
NT$1.26B 39.89M USD | NT$14.81K 470.56 USD | NT$25.25 0.8 USD | NT$25.30 0.8 USD | NT$1.26B 39.89M USD | 12.84 | NT$1.97 0.06 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$1.25B 39.66M USD | NT$17.46K 554.92 USD | NT$12.65 0.4 USD | NT$12.95 0.41 USD | NT$1.25B 39.66M USD | 44.13 | NT$0.29 0.009 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$11.75 0.37 USD |
+0.86
|
NT$818.15M 26M USD | NT$332.00K 10.55K USD | NT$11.70 0.37 USD | NT$12.10 0.38 USD | NT$818.15M 26M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$26.85 0.85 USD |
+4.47
|
NT$738.38M 23.46M USD | NT$2.72K 86.46 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$738.38M 23.46M USD | 0 | -NT$0.70 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
