Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (9)
- Taiwan (29)
Basic Materials (38)
- {{item.name}}
- All sectors
- Basic Materials (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Steel Corporation 2002.TW | NT$18.70 0.59 USD |
-3.11
|
NT$285.74B 9.08B USD | NT$66.48M 2.11M USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$285.74B 9.08B USD | 0 | -NT$0.29 -0.009 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.70 1.13 USD |
-9.73
|
NT$158.20B 5.03B USD | NT$41.95M 1.33M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.20B 5.03B USD | 47.60 | NT$0.75 0.02 USD | ||
| Ta Chen Stainless Pipe Co., Ltd. 2027.TW | NT$41.55 1.32 USD |
-5.14
|
NT$97.74B 3.11B USD | NT$18.66M 593.04K USD | NT$40.60 1.29 USD | NT$42.20 1.34 USD | NT$97.74B 3.11B USD | 14.47 | NT$2.87 0.09 USD | ||
| Tung Ho Steel Enterprise Corporation 2006.TW | NT$65.60 2.08 USD |
-2.1
|
NT$47.90B 1.52B USD | NT$1.69M 53.67K USD | NT$63.50 2.02 USD | NT$65.90 2.09 USD | NT$47.90B 1.52B USD | 10.18 | NT$6.44 0.2 USD | ||
| Evergreen Steel Corp. 2211.TW | NT$93.30 2.96 USD |
-0.53
|
NT$38.91B 1.24B USD | NT$412.48K 13.11K USD | NT$92.00 2.92 USD | NT$93.80 2.98 USD | NT$38.91B 1.24B USD | 10.84 | NT$8.60 0.27 USD | ||
| Feng Hsin Steel Co., Ltd. 2015.TW | NT$61.30 1.95 USD |
-1.13
|
NT$35.65B 1.13B USD | NT$207.20K 6.58K USD | NT$60.20 1.91 USD | NT$61.30 1.95 USD | NT$35.65B 1.13B USD | 15.92 | NT$3.85 0.12 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$17.65 0.56 USD |
-5.87
|
NT$25.34B 805.1M USD | NT$5.47M 173.84K USD | NT$17.40 0.55 USD | NT$17.95 0.57 USD | NT$25.34B 805.1M USD | 0 | -NT$1.29 -0.04 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$13.80 0.44 USD |
-1.08
|
NT$25.13B 798.61M USD | NT$1.77M 56.24K USD | NT$13.45 0.43 USD | NT$13.80 0.44 USD | NT$25.13B 798.61M USD | 0 | -NT$1.85 -0.05 USD | ||
| Yieh United Steel Corp. 9957.TWO | NT$5.97 0.19 USD |
-4.28
|
NT$19.23B 610.91M USD | NT$189.54K 6.02K USD | NT$5.90 0.19 USD | NT$6.20 0.2 USD | NT$19.23B 610.91M USD | 0 | -NT$2.36 -0.07 USD | ||
| Gloria Material Technology Corp. 5009.TWO | NT$34.30 1.09 USD |
-7.92
|
NT$18.80B 597.22M USD | NT$3.13M 99.59K USD | NT$33.60 1.07 USD | NT$35.05 1.11 USD | NT$18.80B 597.22M USD | 16.81 | NT$2.04 0.06 USD | ||
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | NT$23.70 0.75 USD |
-2.27
|
NT$15.35B 487.73M USD | NT$915.05K 29.08K USD | NT$23.35 0.74 USD | NT$23.75 0.75 USD | NT$15.35B 487.73M USD | 10.21 | NT$2.32 0.07 USD | ||
| Hsin Kuang Steel Company Limited 2031.TW | NT$41.40 1.32 USD |
-4.5
|
NT$13.30B 422.47M USD | NT$1.23M 39.11K USD | NT$40.50 1.29 USD | NT$41.50 1.32 USD | NT$13.30B 422.47M USD | 12.62 | NT$3.28 0.1 USD | ||
| YC Inox Co.,Ltd 2034.TW | NT$19.95 0.63 USD |
-2.68
|
NT$10.55B 335.34M USD | NT$1.56M 49.54K USD | NT$19.60 0.62 USD | NT$19.95 0.63 USD | NT$10.55B 335.34M USD | 99.75 | NT$0.20 0.006 USD | ||
| China Steel Structure Co., Ltd. 2013.TW | NT$42.70 1.36 USD |
-1.5
|
NT$8.54B 271.36M USD | NT$113.35K 3.6K USD | NT$41.80 1.33 USD | NT$42.85 1.36 USD | NT$8.54B 271.36M USD | 13.42 | NT$3.18 0.1 USD | ||
| Sheng Yu Steel Co., Ltd. 2029.TW | NT$20.25 0.64 USD |
-3.11
|
NT$6.50B 206.66M USD | NT$239.39K 7.61K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$6.50B 206.66M USD | 27.36 | NT$0.74 0.02 USD | ||
| Mayer Steel Pipe Corporation 2020.TW | NT$21.45 0.68 USD |
-0.69
|
NT$5.73B 182M USD | NT$586.88K 18.65K USD | NT$20.60 0.65 USD | NT$21.60 0.69 USD | NT$5.73B 182M USD | 10.07 | NT$2.13 0.07 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.50 0.52 USD |
-2.94
|
NT$5.35B 169.88M USD | NT$68.28K 2.17K USD | NT$16.35 0.52 USD | NT$16.85 0.54 USD | NT$5.35B 169.88M USD | 58.92 | NT$0.28 0.008 USD | ||
| Froch Enterprise Co., Ltd. 2030.TW | NT$18.20 0.58 USD |
-1.62
|
NT$5.02B 159.59M USD | NT$1.15M 36.58K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$5.02B 159.59M USD | 52.00 | NT$0.35 0.01 USD | ||
| Yieh Hsing Enterprise Co., Ltd. 2007.TW | NT$7.51 0.24 USD |
-3.1
|
NT$3.99B 126.63M USD | NT$199.12K 6.33K USD | NT$7.31 0.23 USD | NT$7.86 0.25 USD | NT$3.99B 126.63M USD | 0 | -NT$2.24 -0.07 USD | ||
| Quintain Steel Co., LTD. 2017.TW | NT$9.29 0.3 USD |
-3.53
|
NT$3.96B 125.88M USD | NT$457.32K 14.53K USD | NT$9.01 0.29 USD | NT$9.42 0.3 USD | NT$3.96B 125.88M USD | 0 | -NT$0.56 -0.01 USD | ||
| Yuen Chang Stainless Steel Co., Ltd. 2069.TW | NT$20.10 0.64 USD |
-1.23
|
NT$3.34B 106.27M USD | NT$270.74K 8.6K USD | NT$19.40 0.62 USD | NT$20.15 0.64 USD | NT$3.34B 106.27M USD | 12.40 | NT$1.62 0.05 USD | ||
| Hai Kwang Enterprise Corporation 2038.TW | NT$13.45 0.43 USD |
-4.61
|
NT$2.61B 82.97M USD | NT$521.11K 16.56K USD | NT$13.15 0.42 USD | NT$13.55 0.43 USD | NT$2.61B 82.97M USD | 0 | -NT$0.56 -0.01 USD | ||
| Chien Shing Stainless Steel Co., Ltd. 2025.TW | NT$14.70 0.47 USD |
+9.7
|
NT$2.54B 80.65M USD | NT$2.69M 85.47K USD | NT$13.05 0.41 USD | NT$14.70 0.47 USD | NT$2.54B 80.65M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sinkang Industries Co., Ltd. 2032.TW | NT$17.50 0.56 USD |
-4.37
|
NT$2.28B 72.58M USD | NT$490.04K 15.57K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$2.28B 72.58M USD | 31.25 | NT$0.56 0.02 USD | ||
| Chain Chon Industrial Co., Ltd. 5014.TWO | NT$11.05 0.35 USD |
-3.07
|
NT$2.03B 64.35M USD | NT$197.57K 6.28K USD | NT$10.80 0.34 USD | NT$11.05 0.35 USD | NT$2.03B 64.35M USD | 0 | -NT$2.37 -0.07 USD | ||
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | NT$43.85 1.39 USD |
-6.3
|
NT$1.86B 58.97M USD | NT$822.72K 26.14K USD | NT$42.15 1.34 USD | NT$45.00 1.43 USD | NT$1.86B 58.97M USD | 19.14 | NT$2.29 0.07 USD | ||
| Chia Ta World Co., Ltd. 2033.TW | NT$15.35 0.49 USD |
-1.6
|
NT$1.24B 39.36M USD | NT$96.00K 3.05K USD | NT$15.10 0.48 USD | NT$15.65 0.5 USD | NT$1.24B 39.36M USD | 43.85 | NT$0.35 0.01 USD | ||
| Song Ho Industrial Co., Ltd. 5016.TWO | NT$24.85 0.79 USD |
-2.71
|
NT$1.23B 39.18M USD | NT$48.20K 1.53K USD | NT$24.50 0.78 USD | NT$25.15 0.8 USD | NT$1.23B 39.18M USD | 16.56 | NT$1.50 0.05 USD | ||
| China Steel Corporation 2002A.TW | NT$38.30 1.22 USD |
-0.26
|
NT$585.22B 18.6B USD | NT$19.11K 607.23 USD | NT$38.25 1.22 USD | NT$38.30 1.22 USD | NT$585.22B 18.6B USD | 0 | -NT$0.29 -0.009 USD | ||
| Tang Eng Iron Works Co., Ltd. 2035.TWO | NT$27.95 0.89 USD |
0
|
NT$9.78B 310.84M USD | NT$206.00 6.55 USD | NT$27.95 0.89 USD | NT$27.95 0.89 USD | NT$9.78B 310.84M USD | 0 | -NT$4.72 -0.1 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$34.85 1.11 USD |
-0.85
|
NT$7.01B 222.81M USD | NT$16.00K 508.44 USD | NT$34.30 1.09 USD | NT$36.25 1.15 USD | NT$7.01B 222.81M USD | 11.53 | NT$3.02 0.1 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.50 0.94 USD |
-2.64
|
NT$5.63B 178.9M USD | NT$45.00K 1.43K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.50 0.46 USD |
-0.7
|
NT$4.04B 128.42M USD | NT$24.21K 769.22 USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$4.04B 128.42M USD | 80.55 | NT$0.18 0.005 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$4.03 0.13 USD |
-2.89
|
NT$2.40B 76.42M USD | NT$78.00K 2.48K USD | NT$3.80 0.12 USD | NT$4.04 0.13 USD | NT$2.40B 76.42M USD | 25.18 | NT$0.16 0.005 USD | ||
| TMP Steel Corporation 6248.TWO | NT$18.50 0.59 USD |
-2.37
|
NT$1.78B 56.51M USD | NT$79.99K 2.54K USD | NT$18.35 0.58 USD | NT$18.75 0.6 USD | NT$1.78B 56.51M USD | 12.17 | NT$1.52 0.05 USD | ||
| Chih Lien Industrial Co., Ltd. 2024.TW | NT$14.25 0.45 USD |
+1.79
|
NT$1.39B 44.15M USD | NT$17.03K 541.16 USD | NT$13.80 0.44 USD | NT$14.25 0.45 USD | NT$1.39B 44.15M USD | 0 | -NT$0.06 -0.001 USD | ||
| Camellia Metal Co., Ltd. 2064.TWO | NT$14.70 0.47 USD |
+0.34
|
NT$1.02B 32.52M USD | NT$64.47K 2.05K USD | NT$14.45 0.46 USD | NT$15.80 0.5 USD | NT$1.02B 32.52M USD | 0 | -NT$1.30 -0.04 USD | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$8.00 0.25 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}