$2.25T
Total marketcap
$91B
Total volume
BTC 56.11%     ETH 8.98%
Dominance

Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Steel Corporation  2002.TW NT$18.75 0.6 USD
-2.85
NT$286.50B 9.1B USD NT$81.98M 2.61M USD NT$18.50 0.59 USD NT$18.80 0.6 USD NT$286.50B 9.1B USD 0 -NT$0.29 -0.009 USD
Walsin Lihwa Corporation  1605.TW NT$35.60 1.13 USD
-9.99
NT$157.76B 5.01B USD NT$51.73M 1.64M USD NT$35.60 1.13 USD NT$36.45 1.16 USD NT$157.76B 5.01B USD 47.46 NT$0.75 0.02 USD
Ta Chen Stainless Pipe Co., Ltd.  2027.TW NT$41.60 1.32 USD
-5.02
NT$97.85B 3.11B USD NT$23.08M 733.46K USD NT$40.60 1.29 USD NT$42.20 1.34 USD NT$97.85B 3.11B USD 14.49 NT$2.87 0.09 USD
Tung Ho Steel Enterprise Corporation  2006.TW NT$65.40 2.08 USD
-2.39
NT$47.76B 1.52B USD NT$2.14M 68.08K USD NT$63.50 2.02 USD NT$65.90 2.09 USD NT$47.76B 1.52B USD 10.15 NT$6.44 0.2 USD
Evergreen Steel Corp.  2211.TW NT$93.30 2.96 USD
-0.53
NT$38.91B 1.24B USD NT$619.92K 19.7K USD NT$92.00 2.92 USD NT$93.80 2.98 USD NT$38.91B 1.24B USD 10.84 NT$8.60 0.27 USD
Feng Hsin Steel Co., Ltd.  2015.TW NT$60.90 1.94 USD
-1.77
NT$35.42B 1.13B USD NT$418.64K 13.3K USD NT$60.20 1.91 USD NT$61.40 1.95 USD NT$35.42B 1.13B USD 15.81 NT$3.85 0.12 USD
Chung Hung Steel Corporation  2014.TW NT$17.65 0.56 USD
-5.87
NT$25.34B 805.1M USD NT$7.07M 224.57K USD NT$17.40 0.55 USD NT$17.95 0.57 USD NT$25.34B 805.1M USD 0 -NT$1.29 -0.04 USD
Yieh Phui Enterprise Co., Ltd.  2023.TW NT$13.75 0.44 USD
-1.43
NT$25.04B 795.72M USD NT$2.35M 74.61K USD NT$13.45 0.43 USD NT$13.90 0.44 USD NT$25.04B 795.72M USD 0 -NT$1.85 -0.05 USD
Yieh United Steel Corp.  9957.TWO NT$6.10 0.19 USD
-2.24
NT$19.64B 624.21M USD NT$291.82K 9.27K USD NT$5.90 0.19 USD NT$6.20 0.2 USD NT$19.64B 624.21M USD 0 -NT$2.36 -0.07 USD
Gloria Material Technology Corp.  5009.TWO NT$34.60 1.1 USD
-7.11
NT$18.96B 602.45M USD NT$3.87M 123.06K USD NT$33.60 1.07 USD NT$35.05 1.11 USD NT$18.96B 602.45M USD 16.96 NT$2.04 0.06 USD
Chun Yuan Steel Industry Co., Ltd.  2010.TW NT$23.80 0.76 USD
-1.86
NT$15.41B 489.79M USD NT$1.07M 33.88K USD NT$23.35 0.74 USD NT$23.85 0.76 USD NT$15.41B 489.79M USD 10.25 NT$2.32 0.07 USD
Hsin Kuang Steel Company Limited  2031.TW NT$41.55 1.32 USD
-4.15
NT$13.34B 424M USD NT$1.68M 53.4K USD NT$40.50 1.29 USD NT$41.65 1.32 USD NT$13.34B 424M USD 12.66 NT$3.28 0.1 USD
YC Inox Co.,Ltd  2034.TW NT$20.05 0.64 USD
-2.2
NT$10.61B 337.02M USD NT$1.97M 62.53K USD NT$19.60 0.62 USD NT$20.10 0.64 USD NT$10.61B 337.02M USD 100.24 NT$0.20 0.006 USD
China Steel Structure Co., Ltd.  2013.TW NT$42.40 1.35 USD
-2.19
NT$8.48B 269.45M USD NT$123.61K 3.93K USD NT$41.80 1.33 USD NT$42.85 1.36 USD NT$8.48B 269.45M USD 13.33 NT$3.18 0.1 USD
Sheng Yu Steel Co., Ltd.  2029.TW NT$20.40 0.65 USD
-2.39
NT$6.55B 208.19M USD NT$353.49K 11.23K USD NT$20.10 0.64 USD NT$20.55 0.65 USD NT$6.55B 208.19M USD 27.56 NT$0.74 0.02 USD
Mayer Steel Pipe Corporation  2020.TW NT$21.50 0.68 USD
-0.46
NT$5.74B 182.43M USD NT$668.25K 21.23K USD NT$20.60 0.65 USD NT$21.60 0.69 USD NT$5.74B 182.43M USD 10.09 NT$2.13 0.07 USD
Wei Chih Steel Industrial Co., Ltd.  2028.TW NT$16.55 0.53 USD
-2.65
NT$5.36B 170.4M USD NT$104.91K 3.33K USD NT$16.35 0.52 USD NT$16.85 0.54 USD NT$5.36B 170.4M USD 59.10 NT$0.28 0.008 USD
Froch Enterprise Co., Ltd.  2030.TW NT$18.15 0.58 USD
-1.9
NT$5.01B 159.16M USD NT$1.29M 41.07K USD NT$17.50 0.56 USD NT$18.20 0.58 USD NT$5.01B 159.16M USD 51.85 NT$0.35 0.01 USD
Yieh Hsing Enterprise Co., Ltd.  2007.TW NT$7.47 0.24 USD
-3.61
NT$3.96B 125.96M USD NT$288.27K 9.16K USD NT$7.31 0.23 USD NT$7.86 0.25 USD NT$3.96B 125.96M USD 0 -NT$2.24 -0.07 USD
Quintain Steel Co., LTD.  2017.TW NT$9.24 0.29 USD
-4.05
NT$3.94B 125.2M USD NT$548.17K 17.42K USD NT$9.01 0.29 USD NT$9.42 0.3 USD NT$3.94B 125.2M USD 0 -NT$0.56 -0.01 USD
Yuen Chang Stainless Steel Co., Ltd.  2069.TW NT$19.95 0.63 USD
-1.97
NT$3.32B 105.48M USD NT$319.93K 10.17K USD NT$19.40 0.62 USD NT$20.15 0.64 USD NT$3.32B 105.48M USD 12.31 NT$1.62 0.05 USD
Hai Kwang Enterprise Corporation  2038.TW NT$13.45 0.43 USD
-4.61
NT$2.61B 82.97M USD NT$685.81K 21.79K USD NT$13.15 0.42 USD NT$13.55 0.43 USD NT$2.61B 82.97M USD 0 -NT$0.56 -0.01 USD
Chien Shing Stainless Steel Co., Ltd.  2025.TW NT$14.70 0.47 USD
+9.7
NT$2.54B 80.65M USD NT$3.13M 99.56K USD NT$13.05 0.41 USD NT$14.70 0.47 USD NT$2.54B 80.65M USD 0 -NT$0.18 -0.005 USD
Sinkang Industries Co., Ltd.  2032.TW NT$17.65 0.56 USD
-3.55
NT$2.30B 73.2M USD NT$576.16K 18.31K USD NT$17.00 0.54 USD NT$17.65 0.56 USD NT$2.30B 73.2M USD 31.51 NT$0.56 0.02 USD
Chain Chon Industrial Co., Ltd.  5014.TWO NT$11.10 0.35 USD
-2.63
NT$2.03B 64.64M USD NT$263.50K 8.37K USD NT$10.80 0.34 USD NT$11.15 0.35 USD NT$2.03B 64.64M USD 0 -NT$2.37 -0.07 USD
Tachia Yung Ho Machine Industry Co., Ltd.  2221.TWO NT$44.00 1.4 USD
-5.98
NT$1.86B 59.18M USD NT$1.03M 32.61K USD NT$42.15 1.34 USD NT$45.00 1.43 USD NT$1.86B 59.18M USD 19.21 NT$2.29 0.07 USD
Chia Ta World Co., Ltd.  2033.TW NT$15.45 0.49 USD
-0.96
NT$1.25B 39.62M USD NT$103.00K 3.27K USD NT$15.10 0.48 USD NT$15.65 0.5 USD NT$1.25B 39.62M USD 44.14 NT$0.35 0.01 USD
Song Ho Industrial Co., Ltd.  5016.TWO NT$24.95 0.79 USD
-2.35
NT$1.24B 39.34M USD NT$82.21K 2.61K USD NT$24.50 0.78 USD NT$25.15 0.8 USD NT$1.24B 39.34M USD 16.63 NT$1.50 0.05 USD
China Steel Corporation  2002A.TW NT$38.25 1.22 USD
-0.39
NT$584.46B 18.57B USD NT$26.15K 830.89 USD NT$38.25 1.22 USD NT$38.30 1.22 USD NT$584.46B 18.57B USD 0 -NT$0.29 -0.009 USD
Tang Eng Iron Works Co., Ltd.  2035.TWO NT$27.95 0.89 USD
0
NT$9.78B 310.84M USD NT$217.00 6.9 USD NT$27.95 0.89 USD NT$27.95 0.89 USD NT$9.78B 310.84M USD 0 -NT$4.72 -0.1 USD
Tong Ming Enterprise Co., Ltd.  5538.TW NT$34.85 1.11 USD
-0.85
NT$7.01B 222.81M USD NT$25.00K 794.41 USD NT$34.30 1.09 USD NT$36.25 1.15 USD NT$7.01B 222.81M USD 11.53 NT$3.02 0.1 USD
Kao Hsing Chang Iron & Steel Corp.  2008.TW NT$29.70 0.94 USD
-1.98
NT$5.67B 180.11M USD NT$48.00K 1.53K USD NT$29.50 0.94 USD NT$30.00 0.95 USD NT$5.67B 180.11M USD 43.67 NT$0.68 0.02 USD
Chun Yu Works & Co., Ltd.  2012.TW NT$14.45 0.46 USD
-1.03
NT$4.03B 127.98M USD NT$33.56K 1.07K USD NT$14.20 0.45 USD NT$14.50 0.46 USD NT$4.03B 127.98M USD 80.27 NT$0.18 0.005 USD
Tycoons Worldwide Group (Thailand) Public Company Limited  911622.TW NT$3.91 0.12 USD
-5.73
NT$2.33B 74.14M USD NT$103.00K 3.27K USD NT$3.80 0.12 USD NT$4.05 0.13 USD NT$2.33B 74.14M USD 24.43 NT$0.16 0.005 USD
TMP Steel Corporation  6248.TWO NT$18.50 0.59 USD
-2.38
NT$1.78B 56.51M USD NT$85.15K 2.71K USD NT$18.35 0.58 USD NT$18.75 0.6 USD NT$1.78B 56.51M USD 12.17 NT$1.52 0.05 USD
Chih Lien Industrial Co., Ltd.  2024.TW NT$14.15 0.45 USD
+1.07
NT$1.38B 43.84M USD NT$28.04K 890.88 USD NT$13.80 0.44 USD NT$14.25 0.45 USD NT$1.38B 43.84M USD 0 -NT$0.06 -0.001 USD
Camellia Metal Co., Ltd.  2064.TWO NT$14.60 0.46 USD
-0.34
NT$1.02B 32.3M USD NT$80.72K 2.56K USD NT$14.45 0.46 USD NT$15.80 0.5 USD NT$1.02B 32.3M USD 0 -NT$1.30 -0.04 USD
Syong Shun Metal Co. Ltd.  2073.TWO NT$26.00 0.83 USD
0
NT$715.00M 22.72M USD NT$12.00 0.38 USD NT$26.00 0.83 USD NT$26.00 0.83 USD NT$715.00M 22.72M USD 0 -NT$0.39 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency