Country: Taiwan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (38)
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (56)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Taipei Exchange (9)
- Taiwan (29)
Basic Materials (38)
- {{item.name}}
- All sectors
- Basic Materials (38)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Steel Corporation
2002.TW
TW
|
NT$18.80 0.6 USD |
-1.31
|
NT$287.26B 9.13B USD | NT$72.89M 2.32M USD | NT$18.80 0.6 USD | NT$19.15 0.61 USD | NT$287.26B 9.13B USD | 0 | -NT$0.29 -0.009 USD | ||
Walsin Lihwa Corporation
1605.TW
TW
|
NT$37.20 1.18 USD |
+5.08
|
NT$164.85B 5.24B USD | NT$26.73M 849.27K USD | NT$35.95 1.14 USD | NT$37.85 1.2 USD | NT$164.85B 5.24B USD | 49.60 | NT$0.75 0.02 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$40.35 1.28 USD |
-0.12
|
NT$94.91B 3.02B USD | NT$10.09M 320.65K USD | NT$40.10 1.27 USD | NT$40.65 1.29 USD | NT$94.91B 3.02B USD | 14.05 | NT$2.87 0.09 USD | ||
|
Tung Ho Steel Enterprise Corporation
2006.TW
TW
|
NT$67.40 2.14 USD |
-3.71
|
NT$49.22B 1.56B USD | NT$4.72M 149.96K USD | NT$67.10 2.13 USD | NT$70.40 2.24 USD | NT$49.22B 1.56B USD | 10.46 | NT$6.44 0.2 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.90 2.98 USD |
+0.11
|
NT$39.16B 1.24B USD | NT$445.79K 14.17K USD | NT$93.60 2.97 USD | NT$94.30 3 USD | NT$39.16B 1.24B USD | 10.91 | NT$8.60 0.27 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$60.70 1.93 USD |
-0.49
|
NT$35.30B 1.12B USD | NT$235.30K 7.48K USD | NT$60.50 1.92 USD | NT$61.10 1.94 USD | NT$35.30B 1.12B USD | 15.76 | NT$3.85 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.25 0.55 USD |
-0.86
|
NT$24.76B 786.86M USD | NT$3.96M 125.91K USD | NT$17.20 0.55 USD | NT$17.50 0.56 USD | NT$24.76B 786.86M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.50 0.43 USD |
-1.1
|
NT$24.59B 781.25M USD | NT$3.51M 111.46K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$24.59B 781.25M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Yieh United Steel Corp.
9957.TWO
TW
|
NT$6.04 0.19 USD |
-2.42
|
NT$19.45B 618.07M USD | NT$404.26K 12.85K USD | NT$5.98 0.19 USD | NT$6.08 0.19 USD | NT$19.45B 618.07M USD | 0 | -NT$2.36 -0.07 USD | ||
Gloria Material Technology Corp.
5009.TWO
TW
|
NT$31.60 1 USD |
+0.32
|
NT$17.32B 550.21M USD | NT$8.14M 258.68K USD | NT$31.15 0.99 USD | NT$31.80 1.01 USD | NT$17.32B 550.21M USD | 15.49 | NT$2.04 0.06 USD | ||
|
Chun Yuan Steel Industry Co., Ltd.
2010.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$15.35B 487.73M USD | NT$2.46M 78.3K USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$15.35B 487.73M USD | 10.21 | NT$2.32 0.07 USD | ||
|
Hsin Kuang Steel Company Limited
2031.TW
TW
|
NT$37.85 1.2 USD |
-1.17
|
NT$12.16B 386.24M USD | NT$1.10M 35.04K USD | NT$37.75 1.2 USD | NT$38.50 1.22 USD | NT$12.16B 386.24M USD | 11.53 | NT$3.28 0.1 USD | ||
|
YC Inox Co.,Ltd
2034.TW
TW
|
NT$20.10 0.64 USD |
-0.25
|
NT$10.63B 337.86M USD | NT$1.16M 36.75K USD | NT$19.95 0.63 USD | NT$20.30 0.65 USD | NT$10.63B 337.86M USD | 100.50 | NT$0.20 0.006 USD | ||
|
Sheng Yu Steel Co., Ltd.
2029.TW
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$6.65B 211.26M USD | NT$152.18K 4.84K USD | NT$20.55 0.65 USD | NT$20.80 0.66 USD | NT$6.65B 211.26M USD | 27.97 | NT$0.74 0.02 USD | ||
|
Mayer Steel Pipe Corporation
2020.TW
TW
|
NT$21.50 0.68 USD |
-0.23
|
NT$5.74B 182.43M USD | NT$408.07K 12.97K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$5.74B 182.43M USD | 10.09 | NT$2.13 0.07 USD | ||
|
Wei Chih Steel Industrial Co., Ltd.
2028.TW
TW
|
NT$16.00 0.51 USD |
-1.23
|
NT$5.18B 164.73M USD | NT$128.55K 4.08K USD | NT$15.85 0.5 USD | NT$16.25 0.52 USD | NT$5.18B 164.73M USD | 57.14 | NT$0.28 0.008 USD | ||
|
Froch Enterprise Co., Ltd.
2030.TW
TW
|
NT$18.15 0.58 USD |
-1.36
|
NT$5.01B 159.16M USD | NT$1.21M 38.54K USD | NT$18.05 0.57 USD | NT$18.85 0.6 USD | NT$5.01B 159.16M USD | 51.85 | NT$0.35 0.01 USD | ||
|
Quintain Steel Co., LTD.
2017.TW
TW
|
NT$9.07 0.29 USD |
+0.67
|
NT$3.87B 122.9M USD | NT$418.64K 13.3K USD | NT$9.03 0.29 USD | NT$9.10 0.29 USD | NT$3.87B 122.9M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Yieh Hsing Enterprise Co., Ltd.
2007.TW
TW
|
NT$7.22 0.23 USD |
+0.84
|
NT$3.83B 121.74M USD | NT$240.20K 7.63K USD | NT$7.09 0.23 USD | NT$7.22 0.23 USD | NT$3.83B 121.74M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Yuen Chang Stainless Steel Co., Ltd.
2069.TW
TW
|
NT$18.45 0.59 USD |
+0.27
|
NT$3.07B 97.55M USD | NT$112.03K 3.56K USD | NT$18.30 0.58 USD | NT$18.60 0.59 USD | NT$3.07B 97.55M USD | 11.38 | NT$1.62 0.05 USD | ||
|
Hai Kwang Enterprise Corporation
2038.TW
TW
|
NT$13.20 0.42 USD |
0
|
NT$2.56B 81.43M USD | NT$153.36K 4.87K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$2.56B 81.43M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Chien Shing Stainless Steel Co., Ltd.
2025.TW
TW
|
NT$13.65 0.43 USD |
+4.6
|
NT$2.36B 74.89M USD | NT$694.62K 22.07K USD | NT$13.10 0.42 USD | NT$13.85 0.44 USD | NT$2.36B 74.89M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Sinkang Industries Co., Ltd.
2032.TW
TW
|
NT$16.50 0.52 USD |
-2.08
|
NT$2.15B 68.43M USD | NT$414.08K 13.16K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$2.15B 68.43M USD | 29.46 | NT$0.56 0.02 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$48.10 1.53 USD |
+4.11
|
NT$2.04B 64.69M USD | NT$294.08K 9.34K USD | NT$46.05 1.46 USD | NT$48.45 1.54 USD | NT$2.04B 64.69M USD | 21.00 | NT$2.29 0.07 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$10.90 0.35 USD |
0
|
NT$2.00B 63.47M USD | NT$152.42K 4.84K USD | NT$10.80 0.34 USD | NT$10.90 0.35 USD | NT$2.00B 63.47M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Chia Ta World Co., Ltd.
2033.TW
TW
|
NT$16.15 0.51 USD |
+0.31
|
NT$1.30B 41.41M USD | NT$51.03K 1.62K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$1.30B 41.41M USD | 46.14 | NT$0.35 0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$1.22B 38.71M USD | NT$12.28K 390.07 USD | NT$24.30 0.77 USD | NT$24.85 0.79 USD | NT$1.22B 38.71M USD | 16.36 | NT$1.50 0.05 USD | ||
|
China Steel Corporation
2002A.TW
TW
|
NT$38.20 1.21 USD |
0
|
NT$583.70B 18.55B USD | NT$7.55K 239.74 USD | NT$38.20 1.21 USD | NT$38.20 1.21 USD | NT$583.70B 18.55B USD | 0 | -NT$0.29 -0.009 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
0
|
NT$9.59B 304.72M USD | NT$1.11K 35.21 USD | NT$27.40 0.87 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$4.72 -0.1 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.60 1.39 USD |
-0.8
|
NT$8.72B 277.08M USD | NT$233.19K 7.41K USD | NT$43.50 1.38 USD | NT$44.00 1.4 USD | NT$8.72B 277.08M USD | 13.71 | NT$3.18 0.1 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.60 1.04 USD |
+0.93
|
NT$6.56B 208.42M USD | NT$10.54K 334.94 USD | NT$32.30 1.03 USD | NT$32.60 1.04 USD | NT$6.56B 208.42M USD | 10.79 | NT$3.02 0.1 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.50 0.97 USD |
-0.16
|
NT$5.82B 184.96M USD | NT$67.40K 2.14K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$5.82B 184.96M USD | 44.85 | NT$0.68 0.02 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.70 0.53 USD |
+0.3
|
NT$4.65B 147.91M USD | NT$1.14M 36.27K USD | NT$16.55 0.53 USD | NT$18.30 0.58 USD | NT$4.65B 147.91M USD | 92.77 | NT$0.18 0.005 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.77 0.12 USD |
-0.53
|
NT$2.25B 71.49M USD | NT$5.00K 158.88 USD | NT$3.73 0.12 USD | NT$3.77 0.12 USD | NT$2.25B 71.49M USD | 23.56 | NT$0.16 0.005 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.20 0.58 USD |
-0.27
|
NT$1.75B 55.59M USD | NT$114.81K 3.65K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.75B 55.59M USD | 11.97 | NT$1.52 0.05 USD | ||
|
Chih Lien Industrial Co., Ltd.
2024.TW
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$1.35B 42.75M USD | NT$11.18K 355.22 USD | NT$13.80 0.44 USD | NT$13.90 0.44 USD | NT$1.35B 42.75M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.65 0.43 USD |
+0.74
|
NT$950.45M 30.2M USD | NT$248.00K 7.88K USD | NT$13.55 0.43 USD | NT$14.25 0.45 USD | NT$950.45M 30.2M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Syong Shun Metal Co. Ltd.
2073.TWO
TW
|
NT$27.50 0.87 USD |
+5.36
|
NT$756.25M 24.03M USD | NT$12.00K 381.3 USD | NT$25.95 0.82 USD | NT$27.50 0.87 USD | NT$756.25M 24.03M USD | 0 | -NT$0.39 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}