Country: India Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (173)
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (56)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- BSE (115)
- NSE (58)
Basic Materials (173)
- {{item.name}}
- All sectors
- Basic Materials (173)
Steel (173)
- {{item.name}}
- All Industries
- Agricultural Inputs (89)
- Building Materials (73)
- Chemicals (80)
- Specialty Chemicals (244)
- Lumber & Wood Production (14)
- Paper & Paper Products (61)
- Aluminum (19)
- Copper (11)
- Other Industrial Metals & Mining (24)
- Gold (2)
- Other Precious Metals & Mining (2)
- Coking Coal (3)
- Steel (173)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.NS
IN
|
₹1,232.40 14.91 USD |
+0.11
|
₹3.01T 36.39B USD | ₹2.09M 25.3K USD | ₹1,226.60 14.84 USD | ₹1,250.70 15.13 USD | ₹3.01T 36.39B USD | 13.51 | ₹91.22 1.1 USD | ||
Tata Steel Limited
TATASTEEL.BO
IN
|
₹189.60 2.29 USD |
+0.48
|
₹2.37T 28.61B USD | ₹4.40M 53.27K USD | ₹188.70 2.28 USD | ₹191.25 2.31 USD | ₹2.37T 28.61B USD | 34.78 | ₹5.45 0.07 USD | ||
Tata Steel Limited
TATASTEEL.NS
IN
|
₹189.57 2.29 USD |
+0.46
|
₹2.36T 28.6B USD | ₹62.54M 756.68K USD | ₹188.60 2.28 USD | ₹191.27 2.31 USD | ₹2.36T 28.6B USD | 21.94 | ₹8.64 0.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.NS
IN
|
₹1,068.10 12.92 USD |
+0.81
|
₹1.09T 13.15B USD | ₹1.13M 13.66K USD | ₹1,056.60 12.78 USD | ₹1,081.30 13.08 USD | ₹1.09T 13.15B USD | 32.21 | ₹33.16 0.4 USD | ||
|
NMDC Limited
NMDC.NS
IN
|
₹85.45 1.03 USD |
+0.6
|
₹751.26B 9.09B USD | ₹43.13M 521.77K USD | ₹84.31 1.02 USD | ₹85.69 1.04 USD | ₹751.26B 9.09B USD | 10.08 | ₹8.47 0.1 USD | ||
NMDC Limited
NMDC.BO
IN
|
₹85.42 1.03 USD |
+0.67
|
₹751.00B 9.09B USD | ₹692.53K 8.38K USD | ₹84.37 1.02 USD | ₹85.66 1.04 USD | ₹751.00B 9.09B USD | 10.08 | ₹8.47 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.NS
IN
|
₹175.23 2.12 USD |
+2.6
|
₹723.79B 8.76B USD | ₹53.04M 641.67K USD | ₹170.40 2.06 USD | ₹176.89 2.14 USD | ₹723.79B 8.76B USD | 21.47 | ₹8.16 0.1 USD | ||
|
Steel Authority of India Limited
SAIL.BO
IN
|
₹175.15 2.12 USD |
+2.46
|
₹723.46B 8.75B USD | ₹1.56M 18.83K USD | ₹170.60 2.06 USD | ₹176.75 2.14 USD | ₹723.46B 8.75B USD | 28.29 | ₹6.19 0.07 USD | ||
|
Jindal Stainless Limited
JSL.NS
IN
|
₹683.15 8.26 USD |
-1.71
|
₹562.88B 6.81B USD | ₹1.43M 17.32K USD | ₹674.35 8.16 USD | ₹704.50 8.52 USD | ₹562.88B 6.81B USD | 17.64 | ₹38.71 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.NS
IN
|
₹1,787.50 21.63 USD |
-0.33
|
₹496.31B 6B USD | ₹520.30K 6.29K USD | ₹1,779.90 21.53 USD | ₹1,809.10 21.89 USD | ₹496.31B 6B USD | 41.18 | ₹43.40 0.53 USD | ||
|
Welspun Corp Limited
WELCORP.NS
IN
|
₹1,510.80 18.28 USD |
+3.83
|
₹398.40B 4.82B USD | ₹2.16M 26.11K USD | ₹1,451.10 17.56 USD | ₹1,525.00 18.45 USD | ₹398.40B 4.82B USD | 24.66 | ₹61.26 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹952.05 11.52 USD |
+0.67
|
₹264.98B 3.21B USD | ₹344.39K 4.17K USD | ₹934.35 11.3 USD | ₹959.90 11.61 USD | ₹264.98B 3.21B USD | 25.10 | ₹37.92 0.46 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.NS
IN
|
₹505.50 6.12 USD |
-2.99
|
₹178.13B 2.16B USD | ₹307.32K 3.72K USD | ₹503.70 6.09 USD | ₹519.90 6.29 USD | ₹178.13B 2.16B USD | 16.11 | ₹31.37 0.38 USD | ||
Godawari Power & Ispat Limited
GPIL.NS
IN
|
₹262.00 3.17 USD |
-1.28
|
₹170.46B 2.06B USD | ₹1.07M 13K USD | ₹260.00 3.15 USD | ₹268.35 3.25 USD | ₹170.46B 2.06B USD | 20.82 | ₹12.58 0.15 USD | ||
|
Jindal Saw Limited
JINDALSAW.BO
IN
|
₹260.65 3.15 USD |
-0.13
|
₹166.08B 2.01B USD | ₹374.59K 4.53K USD | ₹254.90 3.08 USD | ₹264.00 3.19 USD | ₹166.08B 2.01B USD | 14.77 | ₹17.64 0.21 USD | ||
|
Jindal Saw Limited
JINDALSAW.NS
IN
|
₹260.06 3.15 USD |
-0.25
|
₹165.82B 2.01B USD | ₹1.48M 17.86K USD | ₹255.10 3.09 USD | ₹264.00 3.19 USD | ₹165.82B 2.01B USD | 17.07 | ₹15.23 0.18 USD | ||
Gallantt Ispat Limited
GALLANTT.NS
IN
|
₹685.60 8.29 USD |
-3.59
|
₹165.42B 2B USD | ₹78.93K 954.86 USD | ₹676.05 8.18 USD | ₹703.95 8.52 USD | ₹165.42B 2B USD | 34.19 | ₹20.05 0.24 USD | ||
|
Usha Martin Limited
USHAMART.NS
IN
|
₹484.35 5.86 USD |
+2.38
|
₹147.44B 1.78B USD | ₹970.77K 11.74K USD | ₹476.65 5.77 USD | ₹489.20 5.92 USD | ₹147.44B 1.78B USD | 30.02 | ₹16.13 0.2 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.NS
IN
|
₹84.66 1.02 USD |
-1.28
|
₹82.20B 994.54M USD | ₹2.23M 26.97K USD | ₹84.27 1.02 USD | ₹87.00 1.05 USD | ₹82.20B 994.54M USD | 17.74 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.NS
IN
|
₹414.60 5.02 USD |
+0.38
|
₹77.67B 939.69M USD | ₹1.00M 12.14K USD | ₹407.30 4.93 USD | ₹424.00 5.13 USD | ₹77.67B 939.69M USD | 59.05 | ₹7.02 0.08 USD | ||
|
Sunflag Iron and Steel Company Limited
SUNFLAG.NS
IN
|
₹340.95 4.12 USD |
-1.22
|
₹61.45B 743.39M USD | ₹148.47K 1.8K USD | ₹333.15 4.03 USD | ₹344.00 4.16 USD | ₹61.45B 743.39M USD | 30.38 | ₹11.22 0.14 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.NS
IN
|
₹67.18 0.81 USD |
-1.48
|
₹61.29B 741.45M USD | ₹323.02K 3.91K USD | ₹67.00 0.81 USD | ₹69.66 0.84 USD | ₹61.29B 741.45M USD | 47.30 | ₹1.42 0.02 USD | ||
|
Surya Roshni Limited
SURYAROSNI.NS
IN
|
₹257.80 3.12 USD |
-1.44
|
₹56.10B 678.72M USD | ₹587.69K 7.11K USD | ₹257.25 3.11 USD | ₹263.29 3.19 USD | ₹56.10B 678.72M USD | 19.63 | ₹13.13 0.16 USD | ||
|
Man Industries (India) Limited
MANINDS.NS
IN
|
₹574.40 6.95 USD |
+0.92
|
₹43.09B 521.26M USD | ₹202.99K 2.46K USD | ₹567.95 6.87 USD | ₹580.65 7.02 USD | ₹43.09B 521.26M USD | 24.67 | ₹23.28 0.28 USD | ||
|
Prakash Industries Limited
PRAKASH.NS
IN
|
₹139.74 1.69 USD |
-2.26
|
₹25.02B 302.76M USD | ₹367.93K 4.45K USD | ₹139.23 1.68 USD | ₹144.33 1.75 USD | ₹25.02B 302.76M USD | 7.51 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.NS
IN
|
₹41.25 0.5 USD |
-1.55
|
₹23.38B 282.86M USD | ₹629.52K 7.62K USD | ₹41.01 0.5 USD | ₹42.14 0.51 USD | ₹23.38B 282.86M USD | 73.66 | ₹0.56 0.006 USD | ||
|
Hi-Tech Pipes Limited
HITECH.NS
IN
|
₹90.45 1.09 USD |
+0.67
|
₹18.34B 221.82M USD | ₹389.22K 4.71K USD | ₹88.80 1.07 USD | ₹90.66 1.1 USD | ₹18.34B 221.82M USD | 23.99 | ₹3.77 0.05 USD | ||
|
Steel Exchange India Limited
STEELXIND.BO
IN
|
₹12.60 0.15 USD |
+1.61
|
₹16.07B 194.44M USD | ₹281.49K 3.41K USD | ₹12.05 0.15 USD | ₹12.82 0.16 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
Steel Exchange India Limited
STEELXIND.NS
IN
|
₹12.60 0.15 USD |
+1.53
|
₹16.07B 194.44M USD | ₹4.83M 58.45K USD | ₹12.04 0.15 USD | ₹12.85 0.16 USD | ₹16.07B 194.44M USD | 57.27 | ₹0.22 0.002 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.NS
IN
|
₹201.53 2.44 USD |
-0.43
|
₹13.83B 167.31M USD | ₹107.21K 1.3K USD | ₹198.00 2.4 USD | ₹205.50 2.49 USD | ₹13.83B 167.31M USD | 26.34 | ₹7.65 0.09 USD | ||
|
BMW Industries Ltd
BMW.BO
IN
|
₹58.80 0.71 USD |
+3.47
|
₹13.24B 160.12M USD | ₹187.98K 2.27K USD | ₹56.80 0.69 USD | ₹59.28 0.72 USD | ₹13.24B 160.12M USD | 16.37 | ₹3.59 0.04 USD | ||
|
Salasar Techno Engineering Limited
SALASAR.BO
IN
|
₹6.10 0.07 USD |
-1.29
|
₹10.66B 129M USD | ₹795.43K 9.62K USD | ₹5.96 0.07 USD | ₹6.22 0.08 USD | ₹10.66B 129M USD | 61.00 | ₹0.10 0.001 USD | ||
Salasar Techno Engineering Limited
SALASAR.NS
IN
|
₹6.09 0.07 USD |
-1.3
|
₹10.65B 128.79M USD | ₹8.97M 108.51K USD | ₹5.96 0.07 USD | ₹6.21 0.08 USD | ₹10.65B 128.79M USD | 60.89 | ₹0.10 0.001 USD | ||
|
Kamdhenu Limited
KAMDHENU.NS
IN
|
₹28.96 0.35 USD |
+2.59
|
₹8.16B 98.76M USD | ₹769.73K 9.31K USD | ₹27.86 0.34 USD | ₹29.20 0.35 USD | ₹8.16B 98.76M USD | 10.64 | ₹2.72 0.03 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.BO
IN
|
₹4.43 0.05 USD |
-4.53
|
₹7.27B 87.93M USD | ₹813.66K 9.84K USD | ₹4.41 0.05 USD | ₹4.64 0.06 USD | ₹7.27B 87.93M USD | 63.28 | ₹0.07 0.0008 USD | ||
|
Rama Steel Tubes Limited
RAMASTEEL.NS
IN
|
₹4.42 0.05 USD |
-4.74
|
₹7.23B 87.49M USD | ₹5.66M 68.52K USD | ₹4.41 0.05 USD | ₹4.63 0.06 USD | ₹7.23B 87.49M USD | 63.14 | ₹0.07 0.0008 USD | ||
|
Ashnisha Industries Ltd
ASHNI.BO
IN
|
₹3.28 0.04 USD |
-4.93
|
₹869.61M 10.52M USD | ₹7.14M 86.34K USD | ₹3.28 0.04 USD | ₹3.62 0.04 USD | ₹869.61M 10.52M USD | 328.00 | ₹0.01 0.0001 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 0 | ₹0.00 0 USD | ||
|
PVV Infra Limited
PVVINFRA.BO
IN
|
₹3.58 0.04 USD |
+2.29
|
₹445.10M 5.38M USD | ₹378.39K 4.58K USD | ₹3.54 0.04 USD | ₹3.69 0.04 USD | ₹445.10M 5.38M USD | 6.17 | ₹0.58 0.007 USD | ||
|
Unison Metals Limited
UNISON.BO
IN
|
₹0.77 0.0093 USD |
-2.53
|
₹228.09M 2.76M USD | ₹448.32K 5.42K USD | ₹0.76 0.0091 USD | ₹0.80 0.0096 USD | ₹228.09M 2.76M USD | 3.08 | ₹0.25 0.003 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,231.70 14.9 USD |
+0.11
|
₹3.01T 36.37B USD | ₹76.68K 927.71 USD | ₹1,227.90 14.86 USD | ₹1,250.00 15.12 USD | ₹3.01T 36.37B USD | 13.49 | ₹91.30 1.1 USD | ||
|
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,068.15 12.92 USD |
+0.87
|
₹1.09T 13.15B USD | ₹41.67K 504.17 USD | ₹1,058.85 12.81 USD | ₹1,081.25 13.08 USD | ₹1.09T 13.15B USD | 32.23 | ₹33.14 0.4 USD | ||
|
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,805.85 21.85 USD |
+4.95
|
₹1.02T 12.29B USD | ₹49.27K 596.1 USD | ₹1,722.50 20.84 USD | ₹1,824.90 22.08 USD | ₹1.02T 12.29B USD | 26.97 | ₹66.94 0.81 USD | ||
|
Jindal Stainless Limited
JSL.BO
IN
|
₹682.50 8.26 USD |
-1.81
|
₹562.35B 6.8B USD | ₹54.84K 663.5 USD | ₹674.70 8.16 USD | ₹704.25 8.52 USD | ₹562.35B 6.8B USD | 17.62 | ₹38.72 0.47 USD | ||
|
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹1,788.30 21.64 USD |
-0.35
|
₹496.54B 6.01B USD | ₹9.44K 114.17 USD | ₹1,780.10 21.54 USD | ₹1,809.70 21.89 USD | ₹496.54B 6.01B USD | 41.34 | ₹43.25 0.52 USD | ||
|
Welspun Corp Limited
WELCORP.BO
IN
|
₹1,510.10 18.27 USD |
+3.75
|
₹398.22B 4.82B USD | ₹607.26K 7.35K USD | ₹1,450.15 17.54 USD | ₹1,524.90 18.45 USD | ₹398.22B 4.82B USD | 24.70 | ₹61.13 0.74 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹947.00 11.46 USD |
+0.19
|
₹263.58B 3.19B USD | ₹9.86K 119.28 USD | ₹935.75 11.32 USD | ₹960.35 11.62 USD | ₹263.58B 3.19B USD | 24.92 | ₹38.00 0.46 USD | ||
|
KIOCL Limited
KIOCL.NS
IN
|
₹391.05 4.73 USD |
-0.18
|
₹237.66B 2.88B USD | ₹50.39K 609.59 USD | ₹385.40 4.66 USD | ₹394.55 4.77 USD | ₹237.66B 2.88B USD | 1448.33 | ₹0.27 0.003 USD | ||
|
KIOCL Limited
KIOCL.BO
IN
|
₹390.60 4.73 USD |
-0.5
|
₹237.39B 2.87B USD | ₹8.21K 99.33 USD | ₹385.00 4.66 USD | ₹394.35 4.77 USD | ₹237.39B 2.87B USD | 1446.66 | ₹0.27 0.003 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,570.20 31.1 USD |
-2.91
|
₹180.15B 2.18B USD | ₹127.98K 1.55K USD | ₹2,525.00 30.55 USD | ₹2,674.00 32.35 USD | ₹180.15B 2.18B USD | 37.34 | ₹68.82 0.83 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,562.25 31 USD |
-3.49
|
₹179.59B 2.17B USD | ₹1.71K 20.7 USD | ₹2,528.00 30.58 USD | ₹2,677.60 32.39 USD | ₹179.59B 2.17B USD | 37.26 | ₹68.76 0.83 USD | ||
|
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹505.60 6.12 USD |
-2.94
|
₹178.16B 2.16B USD | ₹18.94K 229.13 USD | ₹504.00 6.1 USD | ₹519.45 6.28 USD | ₹178.16B 2.16B USD | 16.12 | ₹31.36 0.38 USD | ||
|
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹261.85 3.17 USD |
-1.26
|
₹170.36B 2.06B USD | ₹60.83K 735.99 USD | ₹260.45 3.15 USD | ₹268.30 3.25 USD | ₹170.36B 2.06B USD | 20.83 | ₹12.57 0.15 USD | ||
|
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹685.05 8.29 USD |
-3.67
|
₹165.29B 2B USD | ₹20.19K 244.23 USD | ₹675.60 8.17 USD | ₹701.40 8.49 USD | ₹165.29B 2B USD | 34.59 | ₹19.80 0.24 USD | ||
|
Usha Martin Limited
USHAMART.BO
IN
|
₹484.35 5.86 USD |
+2.5
|
₹147.44B 1.78B USD | ₹41.03K 496.33 USD | ₹476.95 5.77 USD | ₹488.95 5.92 USD | ₹147.44B 1.78B USD | 30.06 | ₹16.11 0.19 USD | ||
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹207.95 2.52 USD |
+0.41
|
₹101.09B 1.22B USD | ₹47.17K 570.7 USD | ₹205.30 2.48 USD | ₹209.95 2.54 USD | ₹101.09B 1.22B USD | 15.40 | ₹13.50 0.16 USD | ||
Maharashtra Seamless Limited
MAHSEAMLES.BO
IN
|
₹620.50 7.51 USD |
-1.37
|
₹83.15B 1.01B USD | ₹29.77K 360.14 USD | ₹612.25 7.41 USD | ₹634.75 7.68 USD | ₹83.15B 1.01B USD | 9.89 | ₹62.72 0.76 USD | ||
|
Maharashtra Seamless Limited
MAHSEAMLES.NS
IN
|
₹619.40 7.49 USD |
-1.43
|
₹83.00B 1B USD | ₹1.64M 19.9K USD | ₹612.20 7.41 USD | ₹635.00 7.68 USD | ₹83.00B 1B USD | 11.83 | ₹52.35 0.63 USD | ||
|
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹84.60 1.02 USD |
-1.28
|
₹82.15B 993.84M USD | ₹88.52K 1.07K USD | ₹84.20 1.02 USD | ₹87.10 1.05 USD | ₹82.15B 993.84M USD | 17.73 | ₹4.77 0.06 USD | ||
|
Mishra Dhatu Nigam Limited
MIDHANI.BO
IN
|
₹414.80 5.02 USD |
+0.25
|
₹77.71B 940.15M USD | ₹43.88K 530.9 USD | ₹407.70 4.93 USD | ₹423.40 5.12 USD | ₹77.71B 940.15M USD | 59.00 | ₹7.03 0.09 USD | ||
|
Jai Balaji Industries Limited
JAIBALAJI.BO
IN
|
₹67.19 0.81 USD |
-1.48
|
₹61.29B 741.56M USD | ₹48.51K 586.84 USD | ₹67.00 0.81 USD | ₹69.88 0.85 USD | ₹61.29B 741.56M USD | 47.31 | ₹1.42 0.02 USD | ||
Sunflag Iron and Steel Company Limited
SUNFLAG.BO
IN
|
₹339.95 4.11 USD |
-1.46
|
₹61.27B 741.21M USD | ₹15.02K 181.74 USD | ₹333.05 4.03 USD | ₹344.15 4.16 USD | ₹61.27B 741.21M USD | 30.37 | ₹11.19 0.14 USD | ||
|
Surya Roshni Limited
SURYAROSNI.BO
IN
|
₹257.95 3.12 USD |
-1.34
|
₹56.13B 679.09M USD | ₹26.24K 317.48 USD | ₹257.30 3.11 USD | ₹263.00 3.18 USD | ₹56.13B 679.09M USD | 17.12 | ₹15.06 0.18 USD | ||
Goodluck India Limited
GOODLUCK.BO
IN
|
₹1,477.45 17.87 USD |
+4.94
|
₹49.11B 594.13M USD | ₹32.19K 389.4 USD | ₹1,395.05 16.88 USD | ₹1,488.00 18 USD | ₹49.11B 594.13M USD | 26.36 | ₹56.03 0.68 USD | ||
|
Goodluck India Limited
GOODLUCK.NS
IN
|
₹1,474.60 17.84 USD |
+4.98
|
₹49.01B 592.98M USD | ₹1.61M 19.49K USD | ₹1,398.00 16.91 USD | ₹1,490.00 18.03 USD | ₹49.01B 592.98M USD | 26.30 | ₹56.05 0.68 USD | ||
The Tinplate Company of India Limited
TINPLATE.BO
IN
|
₹430.45 5.21 USD |
0
|
₹45.05B 545.08M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.05B 545.08M USD | 0 | ₹0.00 0 USD | ||
|
Man Industries (India) Limited
MANINDS.BO
IN
|
₹574.95 6.96 USD |
+1.04
|
₹43.13B 521.76M USD | ₹18.10K 219 USD | ₹568.55 6.88 USD | ₹579.95 7.02 USD | ₹43.13B 521.76M USD | 24.70 | ₹23.27 0.28 USD | ||
|
Welspun Specialty Solutions Limited
WELSPLSOL.BO
IN
|
₹57.52 0.7 USD |
-1.29
|
₹38.11B 461.11M USD | ₹255.77K 3.09K USD | ₹56.20 0.68 USD | ₹60.21 0.73 USD | ₹38.11B 461.11M USD | 1.69 | ₹34.00 0.41 USD | ||
|
Kalyani Steels Limited
KSL.BO
IN
|
₹844.80 10.22 USD |
+3.29
|
₹36.88B 446.16M USD | ₹1.86K 22.53 USD | ₹812.05 9.82 USD | ₹851.95 10.31 USD | ₹36.88B 446.16M USD | 13.84 | ₹61.04 0.74 USD | ||
|
Kalyani Steels Limited
KSL.NS
IN
|
₹844.55 10.22 USD |
+3.16
|
₹36.87B 446.03M USD | ₹46.08K 557.53 USD | ₹812.05 9.82 USD | ₹852.00 10.31 USD | ₹36.87B 446.03M USD | 14.28 | ₹59.11 0.72 USD | ||
|
Tata Metaliks Limited
TATAMETALI.BO
IN
|
₹1,111.05 13.44 USD |
0
|
₹35.08B 424.46M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹35.08B 424.46M USD | 0 | ₹0.00 0 USD | ||
|
Steelcast Limited
STEELCAS.NS
IN
|
₹300.35 3.63 USD |
+0.81
|
₹30.40B 367.73M USD | ₹142.49K 1.72K USD | ₹290.55 3.52 USD | ₹304.70 3.69 USD | ₹30.40B 367.73M USD | 35.00 | ₹8.58 0.1 USD | ||
|
Steelcast Limited
STEELCAS.BO
IN
|
₹299.20 3.62 USD |
+0.69
|
₹30.28B 366.33M USD | ₹6.72K 81.34 USD | ₹291.60 3.53 USD | ₹305.00 3.69 USD | ₹30.28B 366.33M USD | 34.83 | ₹8.59 0.1 USD | ||
Maithan Alloys Limited
MAITHANALL.BO
IN
|
₹1,004.05 12.15 USD |
-0.74
|
₹29.23B 353.63M USD | ₹1.46K 17.6 USD | ₹1,001.55 12.12 USD | ₹1,031.75 12.48 USD | ₹29.23B 353.63M USD | 6.73 | ₹148.99 1.8 USD | ||
|
Maithan Alloys Limited
MAITHANALL.NS
IN
|
₹1,003.50 12.14 USD |
-0.92
|
₹29.21B 353.43M USD | ₹35.47K 429.13 USD | ₹1,001.10 12.11 USD | ₹1,025.40 12.41 USD | ₹29.21B 353.43M USD | 6.73 | ₹148.98 1.8 USD | ||
|
Vardhman Special Steels Limited
VSSL.NS
IN
|
₹278.85 3.37 USD |
-1.43
|
₹26.96B 326.18M USD | ₹33.13K 400.85 USD | ₹274.55 3.32 USD | ₹284.40 3.44 USD | ₹26.96B 326.18M USD | 21.23 | ₹13.13 0.16 USD | ||
|
Vardhman Special Steels Limited
VSSL.BO
IN
|
₹277.55 3.36 USD |
-1.7
|
₹26.84B 324.66M USD | ₹2.21K 26.73 USD | ₹274.65 3.32 USD | ₹285.00 3.45 USD | ₹26.84B 324.66M USD | 21.13 | ₹13.13 0.16 USD | ||
|
Prakash Industries Limited
PRAKASH.BO
IN
|
₹139.85 1.69 USD |
-2.03
|
₹25.04B 303M USD | ₹13.54K 163.86 USD | ₹139.30 1.69 USD | ₹144.35 1.75 USD | ₹25.04B 303M USD | 7.51 | ₹18.60 0.23 USD | ||
|
MSP Steel & Power Limited
MSPL.BO
IN
|
₹41.24 0.5 USD |
-1.39
|
₹23.37B 282.79M USD | ₹33.62K 406.75 USD | ₹40.86 0.49 USD | ₹42.74 0.52 USD | ₹23.37B 282.79M USD | 0 | -₹1.55 -0.01 USD | ||
|
The Orissa Minerals Development Company Limited
ORISSAMINE.NS
IN
|
₹3,860.30 46.7 USD |
-1.77
|
₹23.16B 280.22M USD | ₹7.09K 85.83 USD | ₹3,840.00 46.46 USD | ₹3,959.90 47.91 USD | ₹23.16B 280.22M USD | 0 | -₹44.40 -0.5 USD | ||
|
Rajratan Global Wire Limited
RAJRATAN.NS
IN
|
₹434.00 5.25 USD |
+0.12
|
₹22.03B 266.58M USD | ₹34.38K 415.98 USD | ₹430.80 5.21 USD | ₹444.45 5.38 USD | ₹22.03B 266.58M USD | 31.38 | ₹13.83 0.17 USD | ||
|
Mukand Limited
MUKANDLTD.BO
IN
|
₹132.15 1.6 USD |
-0.68
|
₹19.10B 231.02M USD | ₹2.66K 32.18 USD | ₹131.00 1.58 USD | ₹134.85 1.63 USD | ₹19.10B 231.02M USD | 29.43 | ₹4.49 0.05 USD | ||
|
Mukand Limited
MUKANDLTD.NS
IN
|
₹131.11 1.59 USD |
-1.47
|
₹18.94B 229.2M USD | ₹64.51K 780.51 USD | ₹130.15 1.57 USD | ₹134.55 1.63 USD | ₹18.94B 229.2M USD | 3.13 | ₹41.81 0.51 USD | ||
|
Hi-Tech Pipes Limited
HITECH.BO
IN
|
₹90.49 1.09 USD |
+0.96
|
₹18.37B 222.19M USD | ₹28.76K 347.97 USD | ₹88.74 1.07 USD | ₹91.00 1.1 USD | ₹18.37B 222.19M USD | 23.62 | ₹3.83 0.05 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.BO
IN
|
₹1,169.50 14.15 USD |
+2.09
|
₹14.90B 180.3M USD | ₹2.75K 33.29 USD | ₹1,102.05 13.33 USD | ₹1,205.00 14.58 USD | ₹14.90B 180.3M USD | 0 | -₹12.25 -0.1 USD | ||
|
Electrotherm (India) Limited
ELECTHERM.NS
IN
|
₹1,165.50 14.1 USD |
+2.28
|
₹14.85B 179.68M USD | ₹89.94K 1.09K USD | ₹1,116.60 13.51 USD | ₹1,212.90 14.67 USD | ₹14.85B 179.68M USD | 0 | -₹12.31 -0.1 USD | ||
|
Bharat Wire Ropes Limited
BHARATWIRE.BO
IN
|
₹201.15 2.43 USD |
-0.76
|
₹13.80B 167M USD | ₹10.04K 121.42 USD | ₹198.15 2.4 USD | ₹204.70 2.48 USD | ₹13.80B 167M USD | 26.25 | ₹7.66 0.09 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.BO
IN
|
₹820.95 9.93 USD |
+3.79
|
₹13.49B 163.23M USD | ₹186.00 2.25 USD | ₹762.00 9.22 USD | ₹828.00 10.02 USD | ₹13.49B 163.23M USD | 140.33 | ₹5.85 0.07 USD | ||
|
Mahamaya Steel Industries Limited
MAHASTEEL.NS
IN
|
₹816.45 9.88 USD |
+3.16
|
₹13.42B 162.33M USD | ₹3.71K 44.86 USD | ₹756.30 9.15 USD | ₹823.00 9.96 USD | ₹13.42B 162.33M USD | 139.32 | ₹5.86 0.07 USD | ||
|
Uni Abex Alloy Products Limited
UNIABEXAL.BO
IN
|
₹5,001.15 60.51 USD |
-2.2
|
₹9.88B 119.5M USD | ₹1.79K 21.69 USD | ₹4,857.80 58.77 USD | ₹5,113.00 61.86 USD | ₹9.88B 119.5M USD | 3.52 | ₹1.42K 17.14 USD | ||
|
Investment & Precision Castings Limited
INVPRECQ.BO
IN
|
₹837.25 10.13 USD |
+1.69
|
₹8.37B 101.29M USD | ₹940.00 11.37 USD | ₹797.40 9.65 USD | ₹845.25 10.23 USD | ₹8.37B 101.29M USD | 71.13 | ₹11.77 0.14 USD | ||
|
Kamdhenu Limited
KAMDHENU.BO
IN
|
₹28.99 0.35 USD |
+2.29
|
₹8.17B 98.87M USD | ₹34.02K 411.62 USD | ₹27.50 0.33 USD | ₹29.03 0.35 USD | ₹8.17B 98.87M USD | 10.65 | ₹2.72 0.03 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.BO
IN
|
₹54.57 0.66 USD |
-3.64
|
₹7.90B 95.58M USD | ₹13.15K 159.03 USD | ₹54.05 0.65 USD | ₹56.00 0.68 USD | ₹7.90B 95.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
S.A.L. Steel Limited
SALSTEEL.NS
IN
|
₹54.48 0.66 USD |
-3.22
|
₹7.89B 95.42M USD | ₹52.95K 640.61 USD | ₹54.10 0.65 USD | ₹56.29 0.68 USD | ₹7.89B 95.42M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Beekay Steel Industries Limited
BEEKAY.BO
IN
|
₹396.25 4.79 USD |
-1.22
|
₹7.56B 91.43M USD | ₹43.00 0.52 USD | ₹395.25 4.78 USD | ₹398.50 4.82 USD | ₹7.56B 91.43M USD | 20.93 | ₹18.93 0.23 USD | ||
|
Visa Chrome Ltd
VISASTEEL.NS
IN
|
₹47.92 0.58 USD |
0
|
₹6.99B 84.52M USD | ₹9.58K 115.95 USD | ₹43.80 0.53 USD | ₹47.92 0.58 USD | ₹6.99B 84.52M USD | 0 | -₹43.31 -0.5 USD | ||
|
VISA Chrome Limited
VISASTEEL.BO
IN
|
₹47.59 0.58 USD |
0
|
₹6.94B 83.94M USD | ₹1.79K 21.68 USD | ₹45.01 0.54 USD | ₹47.92 0.58 USD | ₹6.94B 83.94M USD | 0 | -₹43.31 -0.5 USD | ||
|
Panchmahal Steel Limited
PANCHMAHQ.BO
IN
|
₹307.60 3.72 USD |
+5.41
|
₹5.87B 71M USD | ₹70.00 0.85 USD | ₹283.00 3.42 USD | ₹310.00 3.75 USD | ₹5.87B 71M USD | 0 | -₹1.20 -0.01 USD | ||
|
Manaksia Steels Limited
MANAKSTEEL.NS
IN
|
₹72.76 0.88 USD |
-1.5
|
₹4.77B 57.69M USD | ₹18.31K 221.56 USD | ₹71.50 0.87 USD | ₹75.00 0.91 USD | ₹4.77B 57.69M USD | 11.94 | ₹6.09 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}