Result Page 4 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 15,180.00 17.94 USD |
-1.56
|
ARS 20.13T 23.79B USD | ARS 2.83K 3.34 USD | ARS 14,900.00 17.61 USD | ARS 15,360.00 18.16 USD | ARS 20.13T 23.79B USD | 0 | -ARS 493.80 -0.5 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€15.50 17.89 USD |
0
|
€19.34B 22.32B USD | €84.00 96.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €19.34B 22.32B USD | 18.90 | €0.82 0.95 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.59 4.15 USD |
-0.77
|
€18.77B 21.67B USD | €1.25K 1.44K USD | €3.58 4.13 USD | €3.60 4.15 USD | €18.77B 21.67B USD | 179.59 | €0.02 0.02 USD | ||
Reliance, Inc.
RS6.F
DE
|
€362.00 417.87 USD |
+0.56
|
€18.48B 21.33B USD | €25.00 28.86 USD | €360.00 415.56 USD | €360.00 415.56 USD | €18.48B 21.33B USD | 24.26 | €14.92 17.22 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 23,180.00 27.4 USD |
-1.82
|
ARS 17.29T 20.44B USD | ARS 4.91K 5.8 USD | ARS 23,180.00 27.4 USD | ARS 23,700.00 28.01 USD | ARS 17.29T 20.44B USD | 9.20 | ARS 2.52K 2.98 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.28 3.79 USD |
-0.61
|
€17.14B 19.79B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.14B 19.79B USD | 164.00 | €0.02 0.02 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$11.18K 355.22 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩292,000 220.41 USD |
-5.5
|
₩22T 16.67B USD | ₩352K 265.35 USD | ₩288,500 217.77 USD | ₩306,000 230.98 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€47.40 54.72 USD |
-7.06
|
€14.34B 16.55B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.40 54.72 USD | €14.34B 16.55B USD | 17.42 | €2.72 3.14 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,500.00 30.14 USD |
-1.54
|
ARS 11.61T 13.73B USD | ARS 131.00 0.15 USD | ARS 25,240.00 29.83 USD | ARS 25,880.00 30.59 USD | ARS 11.61T 13.73B USD | 2.90 | ARS 8.77K 10.36 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,030.00 12.46 USD |
<0.01
|
₹1.05T 12.68B USD | ₹449.33K 5.44K USD | ₹1,014.25 12.27 USD | ₹1,036.90 12.54 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,090.00 64.54 USD |
+0.35
|
MX$213.98B 12.67B USD | MX$2.00 0.12 USD | MX$1,076.00 63.71 USD | MX$1,090.00 64.54 USD | MX$213.98B 12.67B USD | 16.82 | MX$64.78 3.84 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,815.05 21.96 USD |
-1.5
|
₹1.02T 12.36B USD | ₹7.51K 90.87 USD | ₹1,799.00 21.76 USD | ₹1,842.75 22.29 USD | ₹1.02T 12.36B USD | 21.28 | ₹85.28 1.03 USD | ||
Ternium S.A.
T5Z.F
DE
|
€52.00 60.03 USD |
-0.95
|
€10.26B 11.85B USD | €157.00 181.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €10.26B 11.85B USD | 16.99 | €3.06 3.53 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.22 9.88 USD |
-1.25
|
SEK 110.92B 10.83B USD | SEK 3.05K 297.23 USD | SEK 100.78 9.84 USD | SEK 102.65 10.02 USD | SEK 110.92B 10.83B USD | 0 | -SEK 16.80 -1.6 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$176.56B 10.45B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$176.56B 10.45B USD | 23.01 | MX$3.91 0.23 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.08 10.48 USD |
-0.85
|
€9.05B 10.45B USD | €500.00 577.17 USD | €9.16 10.57 USD | €9.16 10.57 USD | €9.05B 10.45B USD | 17.46 | €0.52 0.6 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.94 10.32 USD |
+0.25
|
€8.91B 10.29B USD | €500.00 577.17 USD | €8.92 10.3 USD | €8.92 10.3 USD | €8.91B 10.29B USD | 17.53 | €0.51 0.59 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.54 5.24 USD |
-0.44
|
€8.91B 10.28B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €8.91B 10.28B USD | 23.89 | €0.19 0.22 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.50 5.19 USD |
+0.45
|
€8.83B 10.19B USD | €100.00 115.43 USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.83B 10.19B USD | 23.68 | €0.19 0.22 USD | ||
SSAB
SSAAY
US
|
$5.08 — |
-3.61
|
$10.13B — | $100.00 — | $5.08 — | $5.08 — | $10.13B — | 16.93 | $0.30 — | ||
Gerdau S.A.
GDUB.F
DE
|
€4.42 5.1 USD |
-0.9
|
€8.67B 10.01B USD | €5.04K 5.82K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.67B 10.01B USD | 24.55 | €0.18 0.21 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BlueScope Steel
BLSFF
US
|
$22.00 — |
-2.87
|
$9.64B — | $500.00 — | $22.00 — | $22.00 — | $9.64B — | 18.03 | $1.22 — | ||
BlueScope Steel Limited
BH5.F
DE
|
€18.80 21.7 USD |
-1.57
|
€8.24B 9.51B USD | €8.00 9.23 USD | €18.70 21.59 USD | €18.80 21.7 USD | €8.24B 9.51B USD | 17.57 | €1.07 1.24 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.50 51.37 USD |
+0.77
|
€7.63B 8.81B USD | €112.00 129.29 USD | €43.84 50.61 USD | €44.50 51.37 USD | €7.63B 8.81B USD | 14.49 | €3.07 3.54 USD | ||
BlueScope Steel
BLSFY
US
|
$100.30 — |
-0.2
|
$8.79B — | $1.00 — | $100.30 — | $100.30 — | $8.79B — | 16.38 | $6.12 — | ||
Voestalpine AG
VAS.F
DE
|
€43.92 50.7 USD |
-2.36
|
€7.53B 8.69B USD | €25.00 28.86 USD | €43.46 50.17 USD | €44.98 51.92 USD | €7.53B 8.69B USD | 15.24 | €2.88 3.32 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.75 10.1 USD |
+1.16
|
€7.50B 8.66B USD | €99.00 114.28 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.50B 8.66B USD | 15.08 | €0.58 0.67 USD | ||
Voestalpine
VLPNY
US
|
$10.00 — |
+3.84
|
$8.57B — | $188.00 — | $10.00 — | $10.00 — | $8.57B — | 13.88 | $0.72 — | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€7.09B 8.18B USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,483.70 30.05 USD |
-5.69
|
₹654.96B 7.92B USD | ₹81.67K 988.12 USD | ₹2,456.00 29.71 USD | ₹2,638.90 31.93 USD | ₹654.96B 7.92B USD | 28.37 | ₹87.53 1.06 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$223.90 13.26 USD |
0
|
MX$127.74B 7.56B USD | MX$6.01K 355.98 USD | MX$223.90 13.26 USD | MX$230.22 13.63 USD | MX$127.74B 7.56B USD | 0 | -MX$27.96 -1.6 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.08 12.79 USD |
-2.98
|
€6.32B 7.3B USD | €115.00 132.75 USD | €11.42 13.18 USD | €11.42 13.18 USD | €6.32B 7.3B USD | 0 | -€1.45 -1.6 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹724.35 8.76 USD |
+1.19
|
₹596.83B 7.22B USD | ₹66.18K 800.64 USD | ₹709.70 8.59 USD | ₹729.85 8.83 USD | ₹596.83B 7.22B USD | 18.39 | ₹39.37 0.48 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,136.50 25.85 USD |
-1.08
|
₹593.22B 7.18B USD | ₹11.01K 133.23 USD | ₹2,131.00 25.78 USD | ₹2,170.50 26.26 USD | ₹593.22B 7.18B USD | 48.26 | ₹44.27 0.54 USD | ||
JFE
JFEEF
US
|
$10.85 — |
-8.05
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 15.50 | $0.70 — | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.35 10.79 USD |
-1.06
|
€5.95B 6.87B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.95B 6.87B USD | 15.32 | €0.61 0.7 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Vallourec S.A.
VACD.F
DE
|
€18.25 21.07 USD |
-1.32
|
€4.86B 5.62B USD | €5.00 5.77 USD | €18.25 21.07 USD | €18.28 21.1 USD | €4.86B 5.62B USD | 13.03 | €1.40 1.62 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.64 4.2 USD |
-1.09
|
€4.85B 5.6B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.85B 5.6B USD | 13.00 | €0.28 0.32 USD | ||
Vallourec
VLOUF
US
|
$20.55 — |
+1.88
|
$5.48B — | $2.00 — | $20.55 — | $20.55 — | $5.48B — | 12.92 | $1.59 — | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
0
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.10 12.81 USD |
-1.42
|
€4.39B 5.06B USD | €500.00 577.17 USD | €11.08 12.78 USD | €11.11 12.82 USD | €4.39B 5.06B USD | 8.03 | €1.38 1.59 USD | ||
Kobe Steel
KBSTF
US
|
$12.68 — |
-8.45
|
$5.01B — | $100.00 — | $12.68 — | $12.68 — | $5.01B — | 11.52 | $1.10 — | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.73 19.31 USD |
-1.41
|
€4.17B 4.81B USD | €0.00 0 USD | €16.62 19.19 USD | €16.90 19.51 USD | €4.17B 4.81B USD | 52.28 | €0.32 0.37 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$101.00 5.98 USD | MX$174.99 10.36 USD | MX$174.99 10.36 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.50 19.05 USD |
-1.9
|
€4.11B 4.75B USD | €5.00 5.77 USD | €16.82 19.42 USD | €16.82 19.42 USD | €4.11B 4.75B USD | 51.56 | €0.32 0.37 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.20 9.47 USD |
-0.61
|
€4.09B 4.72B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.09B 4.72B USD | 51.25 | €0.16 0.18 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Acerinox
ANIOY
US
|
$9.30 — |
-0.85
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,410 76.52 USD |
-2.09
|
¥742B 4.57B USD | ¥133K 818.25 USD | ¥12,340 76.09 USD | ¥12,615 77.79 USD | ¥742B 4.57B USD | 11.07 | ¥1K 6.91 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.90 13.74 USD |
-5.56
|
€3.81B 4.4B USD | €10.00 11.54 USD | €11.70 13.51 USD | €12.60 14.54 USD | €3.81B 4.4B USD | 6.50 | €1.83 2.11 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.20 9.47 USD |
-0.61
|
€3.77B 4.36B USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.77B 4.36B USD | 24.84 | €0.33 0.38 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€23.60 27.24 USD |
0
|
€3.62B 4.18B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.62B 4.18B USD | 24.32 | €0.97 1.12 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$3.22K 190.66 USD | MX$170.00 10.07 USD | MX$170.02 10.07 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,156.90 14 USD |
+1.58
|
₹322.06B 3.9B USD | ₹19.70K 238.37 USD | ₹1,130.00 13.67 USD | ₹1,165.90 14.11 USD | ₹322.06B 3.9B USD | 28.86 | ₹40.08 0.48 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 694.50 0.82 USD |
-0.57
|
ARS 3.14T 3.71B USD | ARS 129.50K 153.07 USD | ARS 685.00 0.81 USD | ARS 699.50 0.83 USD | ARS 3.14T 3.71B USD | 8.15 | ARS 85.20 0.1 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Aperam S.A.
7AA.F
DE
|
€38.18 44.07 USD |
-0.99
|
€2.77B 3.19B USD | €240.00 277.04 USD | €38.36 44.28 USD | €38.56 44.51 USD | €2.77B 3.19B USD | 21.81 | €1.75 2.02 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€38.00 43.86 USD |
-0.52
|
€2.75B 3.18B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.75B 3.18B USD | 21.71 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.VI
AT
|
€37.58 43.38 USD |
-4.13
|
€2.72B 3.14B USD | €0.00 0 USD | €37.58 43.38 USD | €38.28 44.19 USD | €2.72B 3.14B USD | 21.47 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.MC
ES
|
€37.30 43.06 USD |
-4.21
|
€2.70B 3.12B USD | €3.40K 3.93K USD | €37.18 42.92 USD | €38.36 44.28 USD | €2.70B 3.12B USD | 21.31 | €1.75 2.02 USD | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
Aperam
APEMY
US
|
$42.46 — |
-1.09
|
$3.08B — | $75.00 — | $42.46 — | $42.46 — | $3.08B — | 20.81 | $2.04 — | ||
Salzgitter AG
SZG.F
DE
|
€48.20 55.64 USD |
-2.9
|
€2.61B 3.01B USD | €490.00 565.62 USD | €47.76 55.13 USD | €48.20 55.64 USD | €2.61B 3.01B USD | 43.81 | €1.10 1.27 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.60B 3B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.60B 3B USD | 14.60 | €0.89 1.03 USD | ||
Sims Limited
I8MA.F
DE
|
€12.10 13.97 USD |
-6.92
|
€2.56B 2.96B USD | €61.00 70.41 USD | €12.10 13.97 USD | €12.10 13.97 USD | €2.56B 2.96B USD | 16.57 | €0.73 0.84 USD | ||
Sims
SMSMY
US
|
$14.99 — |
+2.81
|
$2.94B — | $23.00 — | $14.99 — | $14.99 — | $2.94B — | 17.63 | $0.85 — | ||
Salzgitter AG
SZG.VI
AT
|
€47.00 54.25 USD |
-5.51
|
€2.54B 2.93B USD | €0.00 0 USD | €47.00 54.25 USD | €48.38 55.85 USD | €2.54B 2.93B USD | 44.76 | €1.05 1.21 USD | ||
Salzgitter
SZGPY
US
|
$5.31 — |
+4.12
|
$2.92B — | $2.00 — | $5.31 — | $5.31 — | $2.92B — | 44.25 | $0.12 — | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.66 5.38 USD |
-0.85
|
€2.52B 2.91B USD | €0.00 0 USD | €4.48 5.17 USD | €4.70 5.43 USD | €2.52B 2.91B USD | 42.36 | €0.11 0.13 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.60 5.31 USD |
0
|
€2.49B 2.87B USD | €339.00 391.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.49B 2.87B USD | 41.81 | €0.11 0.13 USD | ||
Sims Limited
I8M.F
DE
|
€12.48 14.41 USD |
-6.59
|
€2.41B 2.78B USD | €35.00 40.4 USD | €12.48 14.41 USD | €12.55 14.49 USD | €2.41B 2.78B USD | 17.82 | €0.70 0.81 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹369.20 4.47 USD |
+0.09
|
₹224.38B 2.71B USD | ₹130.80K 1.58K USD | ₹363.00 4.39 USD | ₹378.00 4.57 USD | ₹224.38B 2.71B USD | 305.12 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.90 4.46 USD |
+0.11
|
₹224.20B 2.71B USD | ₹19.44K 235.23 USD | ₹368.10 4.45 USD | ₹377.80 4.57 USD | ₹224.20B 2.71B USD | 304.87 | ₹1.21 0.01 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,300 20.61 USD |
-3.36
|
₩4T 2.71B USD | ₩388K 293 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.95 5.72 USD |
-0.96
|
€2.33B 2.69B USD | €451.00 520.6 USD | €4.98 5.75 USD | €5.03 5.8 USD | €2.33B 2.69B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
-12.14
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.20 — | ||
Outokumpu
OUTKY
US
|
$2.66 — |
+2.7
|
$2.51B — | $828.00 — | $2.66 — | $3.06 — | $2.51B — | 0 | -$0.09 — | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,717 10.59 USD |
-0.61
|
¥378B 2.33B USD | ¥1M 7.87K USD | ¥1,692 10.43 USD | ¥1,730 10.67 USD | ¥378B 2.33B USD | 13.80 | ¥124 0.77 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,565.10 31.03 USD |
-0.22
|
₹179.79B 2.18B USD | ₹23.18K 280.48 USD | ₹2,529.40 30.6 USD | ₹2,599.00 31.44 USD | ₹179.79B 2.18B USD | 41.56 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,563.85 31.02 USD |
+0.13
|
₹179.71B 2.17B USD | ₹79.35K 960.05 USD | ₹2,535.00 30.67 USD | ₹2,599.30 31.45 USD | ₹179.71B 2.17B USD | 41.54 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹485.05 5.87 USD |
+0.79
|
₹170.92B 2.07B USD | ₹18.92K 228.89 USD | ₹479.20 5.8 USD | ₹489.50 5.92 USD | ₹170.92B 2.07B USD | 15.13 | ₹32.05 0.39 USD | ||
Angang Steel
ANGGF
US
|
$0.22 — |
+43.6
|
$2.02B — | $50.00 — | $0.22 — | $0.22 — | $2.02B — | 0 | -$0.07 — | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹627.00 7.59 USD |
+10.56
|
₹151.28B 1.83B USD | ₹2.37M 28.64K USD | ₹560.90 6.79 USD | ₹648.45 7.85 USD | ₹151.28B 1.83B USD | 31.66 | ₹19.80 0.24 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹482.80 5.84 USD |
-0.98
|
₹146.96B 1.78B USD | ₹26.69K 322.92 USD | ₹480.00 5.81 USD | ₹489.00 5.92 USD | ₹146.96B 1.78B USD | 27.65 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
0
|
€1.51B 1.74B USD | €7.05K 8.13K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.18 1.36 USD |
-4.84
|
€1.45B 1.68B USD | €15.00K 17.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.45B 1.68B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.18 1.36 USD |
+3.51
|
€1.45B 1.68B USD | €2.62K 3.02K USD | €1.14 1.32 USD | €1.26 1.45 USD | €1.45B 1.68B USD | 0 | -€0.28 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
