Result Page 4 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JSW Steel Limited
JSWSTEEL.BO
IN
|
₹1,176.00 14.23 USD |
-0.51
|
₹2.87T 34.73B USD | ₹5.09M 61.64K USD | ₹1,158.95 14.02 USD | ₹1,184.00 14.32 USD | ₹2.87T 34.73B USD | 11.60 | ₹101.35 1.23 USD | ||
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 15,420.00 18.23 USD |
-5.57
|
ARS 20.45T 24.17B USD | ARS 3.38K 4 USD | ARS 15,000.00 17.73 USD | ARS 15,800.00 18.68 USD | ARS 20.45T 24.17B USD | 0 | -ARS 522.90 -0.6 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€15.50 17.89 USD |
+3.33
|
€19.34B 22.32B USD | €84.00 96.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €19.34B 22.32B USD | 19.62 | €0.79 0.91 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.62 4.18 USD |
-0.36
|
€18.92B 21.84B USD | €1.25K 1.44K USD | €3.62 4.18 USD | €3.63 4.19 USD | €18.92B 21.84B USD | 181.00 | €0.02 0.02 USD | ||
Reliance, Inc.
RS6.F
DE
|
€360.00 415.56 USD |
+0.56
|
€18.38B 21.22B USD | €25.00 28.86 USD | €360.00 415.56 USD | €360.00 415.56 USD | €18.38B 21.22B USD | 24.25 | €14.84 17.13 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 23,610.00 27.91 USD |
-0.21
|
ARS 17.61T 20.82B USD | ARS 861.00 1.02 USD | ARS 23,150.00 27.36 USD | ARS 23,950.00 28.31 USD | ARS 17.61T 20.82B USD | 9.38 | ARS 2.52K 2.98 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.30 3.81 USD |
+2.48
|
€17.25B 19.91B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.25B 19.91B USD | 165.00 | €0.02 0.02 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$571.57B 18.16B USD | NT$53.23K 1.69K USD | NT$37.20 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$73.92 14.98 USD | R$73.92 14.98 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€51.00 58.87 USD |
+3.24
|
€15.43B 17.81B USD | €100.00 115.43 USD | €50.00 57.72 USD | €51.00 58.87 USD | €15.43B 17.81B USD | 19.31 | €2.64 3.05 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩309,000 233.24 USD |
+3.34
|
₩23T 17.64B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩23T 17.64B USD | 0 | ₩0 0 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,900.00 30.61 USD |
+1.09
|
ARS 11.80T 13.94B USD | ARS 175.00 0.21 USD | ARS 25,460.00 30.09 USD | ARS 25,960.00 30.69 USD | ARS 11.80T 13.94B USD | 2.95 | ARS 8.77K 10.36 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,029.90 12.46 USD |
+0.01
|
₹1.05T 12.68B USD | ₹12.74K 154.07 USD | ₹1,020.05 12.34 USD | ₹1,034.25 12.51 USD | ₹1.05T 12.68B USD | 38.54 | ₹26.72 0.32 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,086.25 64.32 USD |
+1.71
|
MX$213.24B 12.63B USD | MX$1.70K 100.42 USD | MX$1,076.00 63.71 USD | MX$1,090.00 64.54 USD | MX$213.24B 12.63B USD | 16.76 | MX$64.78 3.84 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,842.75 22.29 USD |
+1.74
|
₹1.04T 12.55B USD | ₹11.39K 137.78 USD | ₹1,805.05 21.84 USD | ₹1,849.05 22.37 USD | ₹1.04T 12.55B USD | 21.44 | ₹85.94 1.04 USD | ||
Ternium S.A.
T5Z.F
DE
|
€52.50 60.6 USD |
+1.94
|
€10.36B 11.96B USD | €157.00 181.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €10.36B 11.96B USD | 17.15 | €3.06 3.53 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.16 10.57 USD |
+0.68
|
€9.13B 10.54B USD | €500.00 577.17 USD | €9.16 10.57 USD | €9.16 10.57 USD | €9.13B 10.54B USD | 17.96 | €0.51 0.59 USD | ||
SSAB
SSAAY
US
|
$5.27 — |
0
|
$10.50B — | $100.00 — | $5.08 — | $5.08 — | $10.50B — | 17.56 | $0.30 — | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$176.56B 10.45B USD | MX$0.00 0 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$176.56B 10.45B USD | 23.01 | MX$3.91 0.23 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.56 5.26 USD |
+0.44
|
€8.95B 10.33B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €8.95B 10.33B USD | 24.00 | €0.19 0.22 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.92 10.3 USD |
+0.45
|
€8.89B 10.26B USD | €500.00 577.17 USD | €8.92 10.3 USD | €8.92 10.3 USD | €8.89B 10.26B USD | 17.49 | €0.51 0.59 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.48 5.17 USD |
0
|
€8.79B 10.14B USD | €6.20K 7.16K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.79B 10.14B USD | 23.57 | €0.19 0.22 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.46 5.15 USD |
+1.36
|
€8.75B 10.1B USD | €5.04K 5.82K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.75B 10.1B USD | 24.77 | €0.18 0.21 USD | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.10 22.05 USD |
+0.53
|
€8.37B 9.66B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.37B 9.66B USD | 18.01 | €1.06 1.22 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Voestalpine AG
VAS.F
DE
|
€44.98 51.92 USD |
+1.9
|
€7.71B 8.9B USD | €25.00 28.86 USD | €43.46 50.17 USD | €44.98 51.92 USD | €7.71B 8.9B USD | 15.61 | €2.88 3.32 USD | ||
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Voestalpine AG
VAS.DE
DE
|
€44.16 50.98 USD |
+0.64
|
€7.57B 8.74B USD | €238.00 274.73 USD | €44.16 50.98 USD | €45.00 51.95 USD | €7.57B 8.74B USD | 14.38 | €3.07 3.54 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.65 9.98 USD |
-1.7
|
€7.42B 8.56B USD | €99.00 114.28 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.42B 8.56B USD | 14.91 | €0.58 0.67 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,633.45 31.86 USD |
-3.58
|
₹694.45B 8.4B USD | ₹56.27K 680.74 USD | ₹2,623.60 31.74 USD | ₹2,726.80 32.99 USD | ₹694.45B 8.4B USD | 30.08 | ₹87.53 1.06 USD | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.35 10.79 USD |
+0.54
|
€7.13B 8.23B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.13B 8.23B USD | 0 | -€0.12 -0.1 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
Voestalpine
VLPNY
US
|
$9.57 — |
-0.62
|
$8.20B — | $188.00 — | $10.00 — | $10.00 — | $8.20B — | 13.29 | $0.72 — | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$223.90 13.26 USD |
-3.49
|
MX$127.74B 7.56B USD | MX$6.01K 355.98 USD | MX$223.90 13.26 USD | MX$230.22 13.63 USD | MX$127.74B 7.56B USD | 0 | -MX$28.96 -1.7 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.42 13.18 USD |
-0.7
|
€6.52B 7.52B USD | €115.00 132.75 USD | €11.42 13.18 USD | €11.42 13.18 USD | €6.52B 7.52B USD | 0 | -€1.46 -1.6 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,159.85 26.13 USD |
-0.82
|
₹599.70B 7.26B USD | ₹16.56K 200.4 USD | ₹2,123.05 25.69 USD | ₹2,177.60 26.35 USD | ₹599.70B 7.26B USD | 48.78 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹715.85 8.66 USD |
-0.58
|
₹589.82B 7.14B USD | ₹78.52K 950 USD | ₹706.95 8.55 USD | ₹728.70 8.82 USD | ₹589.82B 7.14B USD | 18.18 | ₹39.37 0.48 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.45 10.91 USD |
0
|
€6.01B 6.94B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €6.01B 6.94B USD | 15.49 | €0.61 0.7 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Vallourec S.A.
VACD.F
DE
|
€18.50 21.35 USD |
+0.33
|
€4.93B 5.69B USD | €37.00 42.71 USD | €18.50 21.35 USD | €18.50 21.35 USD | €4.93B 5.69B USD | 13.30 | €1.39 1.6 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.68 4.25 USD |
0
|
€4.90B 5.66B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.90B 5.66B USD | 13.14 | €0.28 0.32 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — | ||
Vallourec
VLOUF
US
|
$20.17 — |
0
|
$5.38B — | $2.00 — | $20.55 — | $20.55 — | $5.38B — | 12.68 | $1.59 — | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.26 12.99 USD |
-0.35
|
€4.45B 5.14B USD | €500.00 577.17 USD | €11.26 12.99 USD | €11.29 13.03 USD | €4.45B 5.14B USD | 8.33 | €1.35 1.56 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
0
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.97 19.59 USD |
+1.31
|
€4.23B 4.88B USD | €0.00 0 USD | €16.89 19.5 USD | €17.02 19.65 USD | €4.23B 4.88B USD | 53.03 | €0.32 0.37 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.82 19.42 USD |
+1.02
|
€4.19B 4.84B USD | €5.00 5.77 USD | €16.82 19.42 USD | €16.82 19.42 USD | €4.19B 4.84B USD | 52.56 | €0.32 0.37 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$174.99 10.36 USD | MX$174.99 10.36 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
0
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,675 78.16 USD |
-0.28
|
¥757B 4.67B USD | ¥130K 801.6 USD | ¥12,615 77.79 USD | ¥12,775 78.77 USD | ¥757B 4.67B USD | 11.34 | ¥1K 6.89 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€12.60 14.54 USD |
+3.28
|
€4.04B 4.66B USD | €10.00 11.54 USD | €11.70 13.51 USD | €12.60 14.54 USD | €4.04B 4.66B USD | 6.88 | €1.83 2.11 USD | ||
Acerinox
ANIOY
US
|
$9.30 — |
-0.85
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.25 9.52 USD |
-1.2
|
€3.80B 4.38B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.80B 4.38B USD | 24.99 | €0.33 0.38 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€23.60 27.24 USD |
0
|
€3.62B 4.18B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.62B 4.18B USD | 24.32 | €0.97 1.12 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
-3.13
|
MX$69.78B 4.13B USD | MX$2.43K 144.12 USD | MX$170.00 10.07 USD | MX$175.55 10.39 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,138.95 13.78 USD |
+3.82
|
₹317.06B 3.84B USD | ₹20.97K 253.67 USD | ₹1,092.25 13.21 USD | ₹1,145.90 13.86 USD | ₹317.06B 3.84B USD | 28.41 | ₹40.08 0.48 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 698.50 0.83 USD |
-0.57
|
ARS 3.16T 3.73B USD | ARS 1.73M 2.04K USD | ARS 675.00 0.8 USD | ARS 729.00 0.86 USD | ARS 3.16T 3.73B USD | 8.15 | ARS 85.69 0.1 USD | ||
Aperam S.A.
APAM.VI
AT
|
€39.20 45.25 USD |
+1.98
|
€2.84B 3.28B USD | €0.00 0 USD | €38.78 44.77 USD | €39.34 45.41 USD | €2.84B 3.28B USD | 22.39 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.MC
ES
|
€38.94 44.95 USD |
+1.41
|
€2.82B 3.26B USD | €860.00 992.73 USD | €38.74 44.72 USD | €39.38 45.46 USD | €2.82B 3.26B USD | 22.25 | €1.75 2.02 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Aperam S.A.
7AA.F
DE
|
€38.56 44.51 USD |
+1.37
|
€2.79B 3.23B USD | €240.00 277.04 USD | €38.36 44.28 USD | €38.56 44.51 USD | €2.79B 3.23B USD | 22.03 | €1.75 2.02 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€38.20 44.1 USD |
+0.53
|
€2.77B 3.2B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.77B 3.2B USD | 21.82 | €1.75 2.02 USD | ||
Sims Limited
I8MA.F
DE
|
€13.00 15.01 USD |
+5.69
|
€2.75B 3.18B USD | €61.00 70.41 USD | €12.80 14.78 USD | €13.00 15.01 USD | €2.75B 3.18B USD | 17.80 | €0.73 0.84 USD | ||
Aperam
APEMY
US
|
$43.70 — |
+1.79
|
$3.17B — | $75.00 — | $42.46 — | $42.46 — | $3.17B — | 21.42 | $2.04 — | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.70 15.81 USD |
-0.72
|
€2.74B 3.16B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.74B 3.16B USD | 15.39 | €0.89 1.03 USD | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
Salzgitter AG
SZG.VI
AT
|
€49.74 57.42 USD |
+2.39
|
€2.69B 3.11B USD | €0.00 0 USD | €48.62 56.12 USD | €49.74 57.42 USD | €2.69B 3.11B USD | 47.37 | €1.05 1.21 USD | ||
Salzgitter AG
SZG.F
DE
|
€49.64 57.3 USD |
+1.85
|
€2.68B 3.1B USD | €20.00 23.09 USD | €47.84 55.22 USD | €49.64 57.3 USD | €2.68B 3.1B USD | 45.96 | €1.08 1.25 USD | ||
Sims Limited
I8M.F
DE
|
€13.36 15.42 USD |
-1.11
|
€2.58B 2.98B USD | €35.00 40.4 USD | €13.36 15.42 USD | €13.41 15.47 USD | €2.58B 2.98B USD | 19.08 | €0.70 0.81 USD | ||
Sims
SMSMY
US
|
$14.99 — |
+2.81
|
$2.94B — | $23.00 — | $14.99 — | $14.99 — | $2.94B — | 17.63 | $0.85 — | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.70 5.43 USD |
0
|
€2.54B 2.93B USD | €0.00 0 USD | €4.58 5.29 USD | €4.84 5.59 USD | €2.54B 2.93B USD | 42.72 | €0.11 0.13 USD | ||
Salzgitter
SZGPY
US
|
$5.31 — |
+4.12
|
$2.92B — | $2.00 — | $5.31 — | $5.31 — | $2.92B — | 44.25 | $0.12 — | ||
Salzgitter AG
SZGA.F
DE
|
€4.60 5.31 USD |
-1.71
|
€2.49B 2.87B USD | €339.00 391.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.49B 2.87B USD | 41.81 | €0.11 0.13 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,250 21.32 USD |
+1.99
|
₩4T 2.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.81B USD | 0 | ₩0 0 USD | ||
Outokumpu
OUTFF
US
|
$5.70 — |
0
|
$2.79B — | $100.00 — | $6.18 — | $6.18 — | $2.79B — | 0 | -$0.20 — | ||
Outokumpu Oyj
OUTA.F
DE
|
€5.00 5.77 USD |
-0.3
|
€2.36B 2.72B USD | €451.00 520.6 USD | €4.98 5.75 USD | €5.03 5.8 USD | €2.36B 2.72B USD | 0 | -€0.17 -0.1 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹368.85 4.46 USD |
-1.82
|
₹224.17B 2.71B USD | ₹64.49K 780.2 USD | ₹367.60 4.45 USD | ₹375.70 4.55 USD | ₹224.17B 2.71B USD | 304.83 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.50 4.46 USD |
-2.01
|
₹223.96B 2.71B USD | ₹6.47K 78.24 USD | ₹368.15 4.45 USD | ₹374.90 4.54 USD | ₹223.96B 2.71B USD | 304.54 | ₹1.21 0.01 USD | ||
Outokumpu
OUTKY
US
|
$2.66 — |
+2.7
|
$2.51B — | $828.00 — | $2.66 — | $3.06 — | $2.51B — | 0 | -$0.10 — | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,728 10.65 USD |
+1.74
|
¥380B 2.34B USD | ¥1M 6.85K USD | ¥1,688 10.41 USD | ¥1,744 10.76 USD | ¥380B 2.34B USD | 13.65 | ¥127 0.78 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,570.80 31.1 USD |
+2.18
|
₹180.19B 2.18B USD | ₹19.00K 229.87 USD | ₹2,508.60 30.35 USD | ₹2,588.00 31.31 USD | ₹180.19B 2.18B USD | 41.65 | ₹61.71 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,560.45 30.98 USD |
+1.8
|
₹179.47B 2.17B USD | ₹2.05K 24.78 USD | ₹2,513.80 30.41 USD | ₹2,575.00 31.15 USD | ₹179.47B 2.17B USD | 41.49 | ₹61.71 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹481.25 5.82 USD |
+1.88
|
₹169.58B 2.05B USD | ₹28.58K 345.77 USD | ₹470.30 5.69 USD | ₹484.35 5.86 USD | ₹169.58B 2.05B USD | 15.01 | ₹32.05 0.39 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$1.00 0.06 USD | MX$23.69 1.4 USD | MX$23.69 1.4 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹487.60 5.9 USD |
+0.22
|
₹148.43B 1.8B USD | ₹27.12K 328.16 USD | ₹482.20 5.83 USD | ₹488.80 5.91 USD | ₹148.43B 1.8B USD | 27.92 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.24 1.43 USD |
-0.8
|
€1.53B 1.76B USD | €15.00K 17.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.53B 1.76B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
-4.76
|
€1.51B 1.74B USD | €162.00 187 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.10 1.27 USD |
-1.79
|
€1.46B 1.68B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.46B 1.68B USD | 0 | -€0.34 -0.3 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹567.10 6.86 USD |
-3.55
|
₹136.83B 1.66B USD | ₹53.25K 644.28 USD | ₹563.00 6.81 USD | ₹586.15 7.09 USD | ₹136.83B 1.66B USD | 28.64 | ₹19.80 0.24 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹209.25 2.53 USD |
+0.82
|
₹136.22B 1.65B USD | ₹63.61K 769.62 USD | ₹205.20 2.48 USD | ₹210.90 2.55 USD | ₹136.22B 1.65B USD | 16.42 | ₹12.74 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
