Result Page 4 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Companhia Siderúrgica Nacional
SID.BA
AR
|
ARS 14,930.00 17.65 USD |
-3.18
|
ARS 19.80T 23.4B USD | ARS 5.19K 6.13 USD | ARS 14,680.00 17.35 USD | ARS 15,360.00 18.16 USD | ARS 19.80T 23.4B USD | 0 | -ARS 540.10 -0.6 USD | ||
Tata Steel Limited
HWHG.F
DE
|
€15.70 18.12 USD |
+1.29
|
€19.58B 22.61B USD | €84.00 96.96 USD | €15.70 18.12 USD | €15.70 18.12 USD | €19.58B 22.61B USD | 19.14 | €0.82 0.95 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.59 4.15 USD |
+0.03
|
€18.78B 21.68B USD | €1.25K 1.44K USD | €3.59 4.15 USD | €3.61 4.17 USD | €18.78B 21.68B USD | 179.65 | €0.02 0.02 USD | ||
Reliance, Inc.
RS6.F
DE
|
€362.00 417.87 USD |
0
|
€18.48B 21.33B USD | €25.00 28.86 USD | €360.00 415.56 USD | €360.00 415.56 USD | €18.48B 21.33B USD | 24.26 | €14.92 17.22 USD | ||
|
Ternium S.A.
TXR.BA
AR
|
ARS 22,910.00 27.08 USD |
-2.96
|
ARS 17.09T 20.2B USD | ARS 5.40K 6.38 USD | ARS 22,870.00 27.03 USD | ARS 23,700.00 28.01 USD | ARS 17.09T 20.2B USD | 9.10 | ARS 2.52K 2.98 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.28 3.79 USD |
0
|
€17.14B 19.79B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.14B 19.79B USD | 164.00 | €0.02 0.02 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$35.13K 1.12K USD | NT$37.50 1.19 USD | NT$37.55 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€48.80 56.33 USD |
+2.95
|
€14.76B 17.04B USD | €100.00 115.43 USD | €48.80 56.33 USD | €48.80 56.33 USD | €14.76B 17.04B USD | 17.94 | €2.72 3.14 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩296,500 223.81 USD |
+1.54
|
₩22T 16.92B USD | ₩278K 209.95 USD | ₩293,500 221.54 USD | ₩303,000 228.72 USD | ₩22T 16.92B USD | 0 | ₩0 0 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,680.00 30.35 USD |
-0.85
|
ARS 11.70T 13.83B USD | ARS 154.00 0.18 USD | ARS 25,240.00 29.83 USD | ARS 25,880.00 30.59 USD | ARS 11.70T 13.83B USD | 2.92 | ARS 8.77K 10.36 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,053.40 12.74 USD |
+2.27
|
₹1.07T 12.97B USD | ₹26.64K 322.24 USD | ₹1,029.75 12.46 USD | ₹1,053.65 12.75 USD | ₹1.07T 12.97B USD | 39.42 | ₹26.72 0.32 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,864.20 22.55 USD |
+2.71
|
₹1.05T 12.69B USD | ₹24.03K 290.7 USD | ₹1,801.85 21.8 USD | ₹1,875.00 22.68 USD | ₹1.05T 12.69B USD | 21.85 | ₹85.28 1.03 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,047.98 62.05 USD |
-3.52
|
MX$205.73B 12.18B USD | MX$5.89K 348.94 USD | MX$1,047.98 62.05 USD | MX$1,048.06 62.06 USD | MX$205.73B 12.18B USD | 16.17 | MX$64.78 3.84 USD | ||
Ternium S.A.
T5Z.F
DE
|
€50.50 58.29 USD |
-2.88
|
€9.97B 11.51B USD | €157.00 181.23 USD | €50.50 58.29 USD | €50.50 58.29 USD | €9.97B 11.51B USD | 16.50 | €3.06 3.53 USD | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$94.00 5.57 USD |
+4.44
|
MX$184.40B 10.92B USD | MX$3.66K 216.72 USD | MX$94.00 5.57 USD | MX$94.00 5.57 USD | MX$184.40B 10.92B USD | 24.04 | MX$3.91 0.23 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 101.95 9.95 USD |
+0.73
|
SEK 111.73B 10.91B USD | SEK 10.00 0.98 USD | SEK 101.95 9.95 USD | SEK 101.95 9.95 USD | SEK 111.73B 10.91B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€9.28 10.72 USD |
+3.82
|
€9.25B 10.68B USD | €60.00 69.26 USD | €8.93 10.31 USD | €9.28 10.72 USD | €9.25B 10.68B USD | 18.20 | €0.51 0.59 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.19 10.61 USD |
+1.19
|
€9.16B 10.57B USD | €500.00 577.17 USD | €9.19 10.61 USD | €9.19 10.61 USD | €9.16B 10.57B USD | 17.67 | €0.52 0.6 USD | ||
SSAB
SSAAY
US
|
$5.27 — |
0
|
$10.50B — | $100.00 — | $5.08 — | $5.08 — | $10.50B — | 17.56 | $0.30 — | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.50 5.19 USD |
0
|
€8.83B 10.19B USD | €3.50K 4.04K USD | €4.50 5.19 USD | €4.50 5.19 USD | €8.83B 10.19B USD | 23.68 | €0.19 0.22 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.44 5.13 USD |
-2.2
|
€8.71B 10.05B USD | €100.00 115.43 USD | €4.44 5.13 USD | €4.44 5.13 USD | €8.71B 10.05B USD | 23.36 | €0.19 0.22 USD | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
+4.26
|
€8.59B 9.91B USD | €8.00 9.23 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.59B 9.91B USD | 18.31 | €1.07 1.24 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.34 5.01 USD |
-1.81
|
€8.51B 9.83B USD | €5.04K 5.82K USD | €4.34 5.01 USD | €4.34 5.01 USD | €8.51B 9.83B USD | 22.84 | €0.19 0.22 USD | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
Voestalpine AG
VAS.DE
DE
|
€44.86 51.78 USD |
+0.81
|
€7.69B 8.88B USD | €112.00 129.29 USD | €44.86 51.78 USD | €44.86 51.78 USD | €7.69B 8.88B USD | 14.61 | €3.07 3.54 USD | ||
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Voestalpine AG
VAS.F
DE
|
€44.46 51.32 USD |
+1.23
|
€7.62B 8.8B USD | €25.00 28.86 USD | €44.46 51.32 USD | €44.46 51.32 USD | €7.62B 8.8B USD | 15.43 | €2.88 3.32 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.85 10.22 USD |
+1.14
|
€7.59B 8.76B USD | €99.00 114.28 USD | €8.85 10.22 USD | €8.85 10.22 USD | €7.59B 8.76B USD | 15.25 | €0.58 0.67 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,624.15 31.75 USD |
+5.65
|
₹692.00B 8.37B USD | ₹71.64K 866.7 USD | ₹2,500.00 30.25 USD | ₹2,630.10 31.82 USD | ₹692.00B 8.37B USD | 29.98 | ₹87.53 1.06 USD | ||
Voestalpine
VLPNY
US
|
$9.65 — |
+0.84
|
$8.27B — | $188.00 — | $10.00 — | $10.00 — | $8.27B — | 13.40 | $0.72 — | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.25 10.68 USD |
-0.54
|
€7.05B 8.14B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €7.05B 8.14B USD | 0 | -€0.12 -0.1 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$223.90 13.26 USD |
0
|
MX$127.74B 7.56B USD | MX$6.01K 355.98 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$127.74B 7.56B USD | 0 | -MX$28.96 -1.7 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹738.35 8.93 USD |
+1.93
|
₹608.36B 7.36B USD | ₹20.67K 250.04 USD | ₹721.30 8.73 USD | ₹739.50 8.95 USD | ₹608.36B 7.36B USD | 18.97 | ₹38.91 0.47 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,157.25 26.1 USD |
+0.97
|
₹598.98B 7.25B USD | ₹3.71K 44.82 USD | ₹2,121.55 25.67 USD | ₹2,161.90 26.16 USD | ₹598.98B 7.25B USD | 48.72 | ₹44.27 0.54 USD | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€10.76 12.41 USD |
-2.93
|
€6.14B 7.08B USD | €115.00 132.75 USD | €10.76 12.41 USD | €10.76 12.41 USD | €6.14B 7.08B USD | 0 | -€1.45 -1.6 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.50 10.97 USD |
+1.6
|
€6.04B 6.98B USD | €10.00 11.54 USD | €9.50 10.97 USD | €9.50 10.97 USD | €6.04B 6.98B USD | 15.57 | €0.61 0.7 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Vallourec S.A.
VACD.F
DE
|
€18.43 21.27 USD |
+0.96
|
€4.91B 5.67B USD | €5.00 5.77 USD | €18.43 21.27 USD | €18.43 21.27 USD | €4.91B 5.67B USD | 13.16 | €1.40 1.62 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.66 4.22 USD |
+0.55
|
€4.88B 5.63B USD | €9.00 10.39 USD | €3.66 4.22 USD | €3.66 4.22 USD | €4.88B 5.63B USD | 13.07 | €0.28 0.32 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — | ||
Vallourec
VLOUF
US
|
$20.17 — |
0
|
$5.38B — | $2.00 — | $20.55 — | $20.55 — | $5.38B — | 12.68 | $1.59 — | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.23 12.96 USD |
+1.22
|
€4.44B 5.13B USD | €500.00 577.17 USD | €11.20 12.92 USD | €11.23 12.96 USD | €4.44B 5.13B USD | 8.13 | €1.38 1.59 USD | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
0
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.92 19.53 USD |
+1.14
|
€4.22B 4.87B USD | €0.00 0 USD | €16.92 19.53 USD | €16.92 19.53 USD | €4.22B 4.87B USD | 52.87 | €0.32 0.37 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.76 19.35 USD |
+1.58
|
€4.18B 4.82B USD | €5.00 5.77 USD | €16.76 19.35 USD | €16.76 19.35 USD | €4.18B 4.82B USD | 52.37 | €0.32 0.37 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.25 9.52 USD |
+0.61
|
€4.11B 4.75B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.11B 4.75B USD | 51.56 | €0.16 0.18 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,590 77.63 USD |
+1.45
|
¥752B 4.64B USD | ¥132K 810.85 USD | ¥12,410 76.52 USD | ¥12,675 78.16 USD | ¥752B 4.64B USD | 11.24 | ¥1K 6.91 USD | ||
Acerinox
ANIOY
US
|
$9.29 — |
-0.11
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.89 | $0.19 — | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.25 9.52 USD |
+0.61
|
€3.80B 4.38B USD | €250.00 288.58 USD | €8.25 9.52 USD | €8.25 9.52 USD | €3.80B 4.38B USD | 24.99 | €0.33 0.38 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.80 13.62 USD |
-0.84
|
€3.78B 4.36B USD | €10.00 11.54 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.78B 4.36B USD | 6.44 | €1.83 2.11 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€24.00 27.7 USD |
+1.69
|
€3.68B 4.25B USD | €2.00 2.31 USD | €24.00 27.7 USD | €24.00 27.7 USD | €3.68B 4.25B USD | 24.74 | €0.97 1.12 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$3.61K 213.76 USD | MX$170.00 10.07 USD | MX$170.02 10.07 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,201.00 14.53 USD |
+3.81
|
₹334.34B 4.04B USD | ₹9.35K 113.06 USD | ₹1,147.60 13.88 USD | ₹1,209.00 14.63 USD | ₹334.34B 4.04B USD | 29.96 | ₹40.08 0.48 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 723.50 0.86 USD |
+3.58
|
ARS 3.27T 3.86B USD | ARS 1.33M 1.57K USD | ARS 685.00 0.81 USD | ARS 729.00 0.86 USD | ARS 3.27T 3.86B USD | 8.44 | ARS 85.69 0.1 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Aperam S.A.
APAM.VI
AT
|
€38.18 44.07 USD |
+1.6
|
€2.77B 3.19B USD | €0.00 0 USD | €38.18 44.07 USD | €38.18 44.07 USD | €2.77B 3.19B USD | 21.81 | €1.75 2.02 USD | ||
Aperam S.A.
APAM.MC
ES
|
€38.06 43.93 USD |
+2.04
|
€2.76B 3.18B USD | €6.00 6.93 USD | €37.18 42.92 USD | €38.06 43.93 USD | €2.76B 3.18B USD | 21.74 | €1.75 2.02 USD | ||
Aperam S.A.
7AA.F
DE
|
€37.72 43.54 USD |
-1.2
|
€2.73B 3.16B USD | €240.00 277.04 USD | €37.72 43.54 USD | €37.72 43.54 USD | €2.73B 3.16B USD | 21.55 | €1.75 2.02 USD | ||
Aperam
APEMY
US
|
$43.50 — |
0
|
$3.15B — | $75.00 — | $42.46 — | $42.46 — | $3.15B — | 21.32 | $2.04 — | ||
|
Aperam S.A.
7AAN.F
DE
|
€37.40 43.17 USD |
-1.58
|
€2.71B 3.13B USD | €100.00 115.43 USD | €37.40 43.17 USD | €37.40 43.17 USD | €2.71B 3.13B USD | 21.37 | €1.75 2.02 USD | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
Salzgitter AG
SZG.VI
AT
|
€48.74 56.26 USD |
+3.7
|
€2.64B 3.04B USD | €0.00 0 USD | €48.74 56.26 USD | €48.74 56.26 USD | €2.64B 3.04B USD | 43.90 | €1.11 1.28 USD | ||
Sims Limited
I8MA.F
DE
|
€12.40 14.31 USD |
+2.48
|
€2.62B 3.03B USD | €61.00 70.41 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.62B 3.03B USD | 16.98 | €0.73 0.84 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.00 15.01 USD |
0
|
€2.60B 3B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.60B 3B USD | 14.60 | €0.89 1.03 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.94 55.34 USD |
-0.54
|
€2.59B 2.99B USD | €490.00 565.62 USD | €47.94 55.34 USD | €47.94 55.34 USD | €2.59B 2.99B USD | 43.58 | €1.10 1.27 USD | ||
Sims
SMSMY
US
|
$14.93 — |
-4.11
|
$2.93B — | $23.00 — | $14.99 — | $14.99 — | $2.93B — | 17.56 | $0.85 — | ||
Salzgitter
SZGPY
US
|
$5.33 — |
+0.19
|
$2.93B — | $2.00 — | $5.31 — | $5.31 — | $2.93B — | 44.41 | $0.12 — | ||
Sims Limited
I8M.F
DE
|
€13.01 15.01 USD |
+4.21
|
€2.51B 2.9B USD | €35.00 40.4 USD | €12.99 14.99 USD | €13.01 15.01 USD | €2.51B 2.9B USD | 18.57 | €0.70 0.81 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.64 5.36 USD |
-1.28
|
€2.51B 2.9B USD | €0.00 0 USD | €4.56 5.26 USD | €4.66 5.38 USD | €2.51B 2.9B USD | 42.18 | €0.11 0.13 USD | ||
Salzgitter AG
SZGA.F
DE
|
€4.62 5.33 USD |
+0.43
|
€2.50B 2.88B USD | €339.00 391.32 USD | €4.62 5.33 USD | €4.62 5.33 USD | €2.50B 2.88B USD | 42.00 | €0.11 0.13 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩28,500 21.51 USD |
+4.4
|
₩4T 2.83B USD | ₩515K 388.55 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹369.05 4.46 USD |
+0.04
|
₹224.29B 2.71B USD | ₹1.60K 19.37 USD | ₹367.20 4.44 USD | ₹375.05 4.54 USD | ₹224.29B 2.71B USD | 304.99 | ₹1.21 0.01 USD | ||
KIOCL Limited
KIOCL.NS
IN
|
₹368.60 4.46 USD |
-0.16
|
₹224.02B 2.71B USD | ₹37.84K 457.83 USD | ₹366.30 4.43 USD | ₹375.00 4.54 USD | ₹224.02B 2.71B USD | 304.62 | ₹1.21 0.01 USD | ||
Outokumpu
OUTFF
US
|
$5.43 — |
-4.74
|
$2.66B — | $100.00 — | $5.43 — | $5.43 — | $2.66B — | 0 | -$0.21 — | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.88 5.63 USD |
-1.45
|
€2.30B 2.66B USD | €451.00 520.6 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.30B 2.66B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu
OUTKY
US
|
$2.69 — |
+1.13
|
$2.54B — | $828.00 — | $2.66 — | $3.06 — | $2.54B — | 0 | -$0.10 — | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,742 10.74 USD |
+1.49
|
¥383B 2.36B USD | ¥848K 5.23K USD | ¥1,708 10.53 USD | ¥1,750 10.79 USD | ¥383B 2.36B USD | 14.00 | ¥124 0.77 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,515.10 30.43 USD |
-1.9
|
₹176.29B 2.13B USD | ₹993.00 12.01 USD | ₹2,505.90 30.32 USD | ₹2,543.05 30.77 USD | ₹176.29B 2.13B USD | 40.80 | ₹61.63 0.75 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,513.60 30.41 USD |
-2.01
|
₹176.18B 2.13B USD | ₹7.40K 89.47 USD | ₹2,500.00 30.25 USD | ₹2,581.50 31.23 USD | ₹176.18B 2.13B USD | 40.64 | ₹61.85 0.75 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹488.20 5.91 USD |
+0.65
|
₹172.03B 2.08B USD | ₹8.94K 108.15 USD | ₹481.20 5.82 USD | ₹490.00 5.93 USD | ₹172.03B 2.08B USD | 15.35 | ₹31.80 0.38 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹493.20 5.97 USD |
+2.15
|
₹150.13B 1.82B USD | ₹20.18K 244.11 USD | ₹481.05 5.82 USD | ₹495.00 5.99 USD | ₹150.13B 1.82B USD | 28.24 | ₹17.46 0.21 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹608.25 7.36 USD |
-2.99
|
₹146.76B 1.78B USD | ₹224.52K 2.72K USD | ₹602.10 7.28 USD | ₹629.95 7.62 USD | ₹146.76B 1.78B USD | 30.71 | ₹19.80 0.24 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
0
|
€1.51B 1.74B USD | €1.94K 2.24K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹214.35 2.59 USD |
+3.43
|
₹139.54B 1.69B USD | ₹51.39K 621.67 USD | ₹206.05 2.49 USD | ₹214.50 2.6 USD | ₹139.54B 1.69B USD | 16.82 | ₹12.74 0.15 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.16 1.34 USD |
-1.69
|
€1.43B 1.65B USD | €15.00K 17.32K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.43B 1.65B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.16 1.34 USD |
-1.69
|
€1.43B 1.65B USD | €2.62K 3.02K USD | €1.16 1.34 USD | €1.16 1.34 USD | €1.43B 1.65B USD | 0 | -€0.28 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
