Result Page 4 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (58)
- Argentina (6)
- Australia (16)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (87)
- Greece (7)
- Hong Kong (23)
- India (173)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (20)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (49)
- Spain (8)
- Suriname (7)
- Sweden (4)
- Switzerland (1)
- Taiwan (38)
- Thailand (52)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (115)
- Buenos Aires (6)
- Frankfurt (77)
- Helsinki (3)
- HKSE (23)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KOSDAQ (13)
- KSE (36)
- Kuala Lumpur (20)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (11)
- Munich (3)
- NSE (58)
- NYSE (8)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (7)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (29)
- Tech Market Large (4)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (4)
Basic Materials (765)
- {{item.name}}
- All sectors
- Basic Materials (765)
Steel (765)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ArcelorMittal S.A. ARRJ.F | €61.00 66.68 USD |
0
|
€46.39B 50.71B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €46.39B 50.71B USD | 18.54 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. AMSYF | $65.37 — |
0
|
$49.71B — | $100.00 — | $48.60 — | $48.60 — | $49.71B — | 17.11 | $3.82 — | ||
| ArcelorMittal S.A. MT.VI | €59.38 64.91 USD |
-4.44
|
€45.15B 49.36B USD | €1.97K 2.16K USD | €59.32 64.84 USD | €61.16 66.86 USD | €45.15B 49.36B USD | 18.04 | €3.29 3.6 USD | ||
| ArcelorMittal S.A. ARRD.F | €57.94 63.34 USD |
-6.06
|
€44.06B 48.16B USD | €300.00 327.94 USD | €57.94 63.34 USD | €61.30 67.01 USD | €44.06B 48.16B USD | 17.61 | €3.29 3.6 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$4,540.00 268.82 USD |
0
|
MX$654.73B 38.77B USD | MX$27.00 1.6 USD | MX$4,540.00 268.82 USD | MX$4,540.00 268.82 USD | MX$654.73B 38.77B USD | 28.16 | MX$161.17 9.54 USD | ||
| JSW Steel Limited JSWSTEEL.BO | ₹1,284.20 15.54 USD |
-1.26
|
₹3.13T 37.92B USD | ₹44.11K 533.61 USD | ₹1,266.85 15.33 USD | ₹1,309.40 15.84 USD | ₹3.13T 37.92B USD | 14.06 | ₹91.31 1.1 USD | ||
| Steel Dynamics, Inc. SD5.F | €234.50 256.34 USD |
+0.04
|
€33.82B 36.97B USD | €11.00 12.02 USD | €234.50 256.34 USD | €234.50 256.34 USD | €33.82B 36.97B USD | 29.16 | €8.04 8.79 USD | ||
| Tata Steel Ltd. R HWHG.F | €20.00 21.86 USD |
+1.01
|
€24.94B 27.27B USD | €54.00 59.03 USD | €19.40 21.21 USD | €20.00 21.86 USD | €24.94B 27.27B USD | 25.64 | €0.78 0.85 USD | ||
| Companhia Siderúrgica Nacional SID.BA | ARS 14,480.00 17.12 USD |
-7.83
|
ARS 19.20T 22.7B USD | ARS 44.78K 52.93 USD | ARS 14,380.00 17 USD | ARS 15,310.00 18.1 USD | ARS 19.20T 22.7B USD | 0 | -ARS 427.10 -0.5 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩390,000 294.39 USD |
-2.99
|
₩29T 22.26B USD | ₩461K 348.34 USD | ₩375,000 283.06 USD | ₩405,000 305.71 USD | ₩29T 22.26B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. P1KX34.SA | R$86.40 17.51 USD |
0
|
R$104.54B 21.19B USD | R$0.00 0 USD | R$86.40 17.51 USD | R$86.40 17.51 USD | R$104.54B 21.19B USD | 37.08 | R$2.33 0.47 USD | ||
| Reliance, Inc. RS6.F | €340.00 371.67 USD |
+0.59
|
€17.36B 18.97B USD | €10.00 10.93 USD | €340.00 371.67 USD | €340.00 371.67 USD | €17.36B 18.97B USD | 25.69 | €13.23 14.46 USD | ||
| China Steel Corporation 2002A.TW | NT$38.40 1.22 USD |
+0.13
|
NT$586.75B 18.64B USD | NT$13.40K 425.79 USD | NT$38.35 1.22 USD | NT$38.40 1.22 USD | NT$586.75B 18.64B USD | 0 | -NT$0.29 -0.009 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
| POSCO Holdings Inc. PKX.F | €53.00 57.94 USD |
-8.62
|
€16.03B 17.52B USD | €550.00 601.22 USD | €53.00 57.94 USD | €53.50 58.48 USD | €16.03B 17.52B USD | 33.33 | €1.59 1.74 USD | ||
| Nippon Steel Corporation NPS.F | €2.96 3.24 USD |
+1.86
|
€15.47B 16.91B USD | €10.84K 11.84K USD | €2.92 3.19 USD | €2.96 3.24 USD | €15.47B 16.91B USD | 147.97 | €0.02 0.02 USD | ||
| Ternium S.A. TXR.BA | ARS 18,110.00 21.41 USD |
-3.93
|
ARS 13.51T 15.97B USD | ARS 11.89K 14.06 USD | ARS 17,930.00 21.19 USD | ARS 19,550.00 23.11 USD | ARS 13.51T 15.97B USD | 8.40 | ARS 2.16K 2.55 USD | ||
| Nippon Steel Corporation NPSA.F | €2.56 2.8 USD |
-0.78
|
€13.38B 14.63B USD | €1.00 1.09 USD | €2.56 2.8 USD | €2.56 2.8 USD | €13.38B 14.63B USD | 128.00 | €0.02 0.02 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,181.30 14.29 USD |
-1.33
|
₹1.20T 14.54B USD | ₹131.18K 1.59K USD | ₹1,165.65 14.1 USD | ₹1,201.50 14.54 USD | ₹1.20T 14.54B USD | 35.71 | ₹33.08 0.4 USD | ||
| Nucor Corporation NUE.BA | ARS 23,960.00 28.32 USD |
-3.11
|
ARS 10.91T 12.9B USD | ARS 565.00 0.67 USD | ARS 23,880.00 28.23 USD | ARS 24,580.00 29.05 USD | ARS 10.91T 12.9B USD | 3.30 | ARS 7.24K 8.56 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,778.95 21.52 USD |
-0.03
|
₹1.00T 12.11B USD | ₹41.33K 500.04 USD | ₹1,772.40 21.44 USD | ₹1,830.65 22.15 USD | ₹1.00T 12.11B USD | 26.59 | ₹66.89 0.81 USD | ||
| SSAB AB (publ) SSAAY | $5.30 — |
+2.95
|
$10.56B — | $250.00 — | $5.30 — | $5.30 — | $10.56B — | 18.27 | $0.29 — | ||
| Ternium S.A. TX.MX | MX$866.00 51.28 USD |
0
|
MX$170.00B 10.07B USD | MX$6.00 0.36 USD | MX$866.00 51.28 USD | MX$866.00 51.28 USD | MX$170.00B 10.07B USD | 16.69 | MX$51.87 3.07 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| BlueScope Steel BLSFY | $111.00 — |
0
|
$9.73B — | $4.00 — | $109.30 — | $110.14 — | $9.73B — | 54.41 | $2.04 — | ||
| SSAB AB (publ) SKWC.F | €8.90 9.73 USD |
+0.16
|
€8.87B 9.7B USD | €1.20K 1.31K USD | €8.90 9.73 USD | €9.05 9.89 USD | €8.87B 9.7B USD | 17.80 | €0.50 0.55 USD | ||
| SSAB AB (publ) SKWA.F | €8.90 9.73 USD |
-1.18
|
€8.87B 9.7B USD | €780.00 852.65 USD | €8.90 9.73 USD | €8.90 9.73 USD | €8.87B 9.7B USD | 17.80 | €0.50 0.55 USD | ||
| BlueScope Steel Limited BH5.F | €20.00 21.86 USD |
+0.5
|
€8.76B 9.58B USD | €100.00 109.31 USD | €20.00 21.86 USD | €20.00 21.86 USD | €8.76B 9.58B USD | 57.14 | €0.35 0.38 USD | ||
| Gerdau S.A. GGBN.MX | MX$81.91 4.85 USD |
0
|
MX$161.14B 9.54B USD | MX$31.00 1.84 USD | MX$81.91 4.85 USD | MX$81.91 4.85 USD | MX$161.14B 9.54B USD | 28.94 | MX$2.83 0.17 USD | ||
| Ternium S.A. T5Z.F | €42.60 46.57 USD |
+0.47
|
€8.41B 9.19B USD | €50.00 54.66 USD | €42.60 46.57 USD | €42.80 46.79 USD | €8.41B 9.19B USD | 16.51 | €2.58 2.82 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Voestalpine AG VASS.F | €9.75 10.66 USD |
+4.84
|
€8.36B 9.14B USD | €50.00 54.66 USD | €9.75 10.66 USD | €9.75 10.66 USD | €8.36B 9.14B USD | 19.89 | €0.49 0.54 USD | ||
| Voestalpine AG VAS.F | €47.80 52.25 USD |
-1.77
|
€8.20B 8.96B USD | €20.00 21.86 USD | €47.80 52.25 USD | €48.62 53.15 USD | €8.20B 8.96B USD | 19.59 | €2.44 2.67 USD | ||
| Voestalpine AG VAS.DE | €47.20 51.6 USD |
-3.2
|
€8.09B 8.85B USD | €2.97K 3.25K USD | €46.36 50.68 USD | €48.04 52.51 USD | €8.09B 8.85B USD | 19.34 | €2.44 2.67 USD | ||
| BlueScope Steel BLSFF | $20.15 — |
-1.8
|
$8.83B — | $1.00K — | $20.15 — | $20.15 — | $8.83B — | 49.14 | $0.41 — | ||
| Gerdau S.A. GDUB.F | €3.98 4.35 USD |
-0.5
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €3.98 4.35 USD | €3.98 4.35 USD | €7.83B 8.56B USD | 28.42 | €0.14 0.15 USD | ||
| Gerdau S.A. XGGB.MC | €3.98 4.35 USD |
-2.93
|
€7.83B 8.56B USD | €200.00 218.63 USD | €4.00 4.37 USD | €4.00 4.37 USD | €7.83B 8.56B USD | 28.42 | €0.14 0.15 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$250.00 14.8 USD |
0
|
MX$142.60B 8.44B USD | MX$136.00 8.05 USD | MX$250.00 14.8 USD | MX$250.00 14.8 USD | MX$142.60B 8.44B USD | 0 | -MX$39.92 -2.3 USD | ||
| Gerdau S.A. GDUA.F | €3.90 4.26 USD |
-2.99
|
€7.67B 8.39B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.98 4.35 USD | €7.67B 8.39B USD | 27.85 | €0.14 0.15 USD | ||
| SSAB AB (publ) SSAAF | $8.25 — |
+3.25
|
$8.22B — | $425.00 — | $8.25 — | $8.25 — | $8.22B — | 14.47 | $0.57 — | ||
| Voestalpine AG VLPNF | $47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
| China Steel Corporation CNS.SG | €9.45 10.33 USD |
+1.07
|
€7.22B 7.89B USD | €0.00 0 USD | €9.35 10.22 USD | €9.45 10.33 USD | €7.22B 7.89B USD | 0 | -€0.16 -0.1 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €12.24 13.38 USD |
+1.62
|
€6.98B 7.63B USD | €700.00 765.19 USD | €12.24 13.38 USD | €12.24 13.38 USD | €6.98B 7.63B USD | 0 | -€1.99 -2.1 USD | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| JFE JFEEF | $10.85 — |
0
|
$6.90B — | $100.00 — | $10.85 — | $10.85 — | $6.90B — | 16.43 | $0.66 — | ||
| Jindal Stainless Limited JSL.BO | ₹691.35 8.36 USD |
-0.7
|
₹569.64B 6.89B USD | ₹23.43K 283.46 USD | ₹687.95 8.32 USD | ₹709.75 8.59 USD | ₹569.64B 6.89B USD | 17.85 | ₹38.72 0.47 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Vallourec VLOUF | $27.84 — |
0
|
$6.39B — | $300.00 — | $28.54 — | $29.14 — | $6.39B — | 17.73 | $1.57 — | ||
| Kumba Iron Ore Limited KUMBF | $19.77 — |
0
|
$6.34B — | $7.00 — | $22.32 — | $22.32 — | $6.34B — | 7.11 | $2.78 — | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,824.20 22.07 USD |
+0.88
|
₹506.50B 6.13B USD | ₹136.17K 1.65K USD | ₹1,805.50 21.84 USD | ₹1,854.65 22.44 USD | ₹506.50B 6.13B USD | 42.01 | ₹43.42 0.53 USD | ||
| Vallourec S.A. VACE.F | €4.84 5.29 USD |
0
|
€5.56B 6.07B USD | €10.00 10.93 USD | €4.84 5.29 USD | €4.84 5.29 USD | €5.56B 6.07B USD | 17.92 | €0.27 0.3 USD | ||
| Vallourec S.A. VACD.F | €24.12 26.37 USD |
-1.35
|
€5.54B 6.05B USD | €360.00 393.53 USD | €24.12 26.37 USD | €24.40 26.67 USD | €5.54B 6.05B USD | 17.86 | €1.35 1.48 USD | ||
| JFE Holdings, Inc. JFR.F | €8.45 9.24 USD |
0
|
€5.38B 5.88B USD | €82.00 89.64 USD | €8.45 9.24 USD | €8.45 9.24 USD | €5.38B 5.88B USD | 14.82 | €0.57 0.62 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.20 17.71 USD |
-1.22
|
€5.19B 5.67B USD | €2.90K 3.17K USD | €16.20 17.71 USD | €16.20 17.71 USD | €5.19B 5.67B USD | 6.77 | €2.39 2.61 USD | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.77B 4.96B USD | MX$2.00K 118.48 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$83.77B 4.96B USD | 8.31 | MX$21.88 1.3 USD | ||
| Kobe Steel KBSTF | $12.32 — |
0
|
$4.87B — | $296.00 — | $13.25 — | $13.25 — | $4.87B — | 8.26 | $1.49 — | ||
| Acerinox, S.A. ACXN.MX | MX$324.40 19.21 USD |
0
|
MX$80.88B 4.79B USD | MX$0.00 0 USD | MX$324.40 19.21 USD | MX$324.40 19.21 USD | MX$80.88B 4.79B USD | 0 | -MX$3.60 -0.2 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,685 78.88 USD |
-0.47
|
¥698B 4.71B USD | ¥164K 1.11K USD | ¥11,630 78.51 USD | ¥11,870 80.13 USD | ¥698B 4.71B USD | 11.40 | ¥1K 6.92 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $30.05 — |
0
|
$4.61B — | $7.00 — | $30.05 — | $30.05 — | $4.61B — | 7.92 | $3.79 — | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.85 — |
0
|
$4.60B — | $123.00 — | $9.18 — | $9.18 — | $4.60B — | 342.50 | $0.02 — | ||
| Acerinox ANIOY | $9.22 — |
-0.32
|
$4.60B — | $1.00 — | $9.64 — | $9.64 — | $4.60B — | 0 | -$0.10 — | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €8.20 8.96 USD |
0
|
€4.08B 4.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.46B USD | 0 | €0.00 0 USD | ||
| Kobe Steel, Ltd. KST.F | €10.26 11.22 USD |
-2.29
|
€4.06B 4.44B USD | €138.00 150.85 USD | €10.26 11.22 USD | €10.47 11.45 USD | €4.06B 4.44B USD | 8.01 | €1.28 1.4 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.80 9.62 USD |
0
|
€4.05B 4.43B USD | €250.00 273.28 USD | €8.80 9.62 USD | €8.80 9.62 USD | €4.05B 4.43B USD | 8.07 | €1.09 1.19 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹1,387.85 16.79 USD |
-1.04
|
₹365.98B 4.43B USD | ₹16.87K 204.12 USD | ₹1,380.00 16.7 USD | ₹1,413.30 17.1 USD | ₹365.98B 4.43B USD | 22.67 | ₹61.20 0.74 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$182.00 10.78 USD |
0
|
MX$74.71B 4.42B USD | MX$4.02K 237.91 USD | MX$182.00 10.78 USD | MX$182.00 10.78 USD | MX$74.71B 4.42B USD | 42.22 | MX$4.31 0.26 USD | ||
| Acerinox, S.A. ACE.F | €8.05 8.8 USD |
+1.9
|
€4.01B 4.39B USD | €2.00 2.19 USD | €8.05 8.8 USD | €8.05 8.8 USD | €4.01B 4.39B USD | 0 | -€0.09 -0.09 USD | ||
| Acerinox, S.A. ACX.VI | €15.96 17.45 USD |
-3.16
|
€3.98B 4.35B USD | €0.00 0 USD | €15.96 17.45 USD | €16.46 17.99 USD | €3.98B 4.35B USD | 0 | -€0.18 -0.1 USD | ||
| Aperam APEMY | $59.43 — |
-3.6
|
$4.30B — | $2.00 — | $59.23 — | $59.23 — | $4.30B — | 123.81 | $0.48 — | ||
| Acerinox, S.A. ACE1.F | €15.75 17.22 USD |
-3.61
|
€3.93B 4.29B USD | €1.00 1.09 USD | €15.75 17.22 USD | €16.30 17.82 USD | €3.93B 4.29B USD | 0 | -€0.18 -0.1 USD | ||
| Aperam S.A. 7AAN.F | €52.50 57.39 USD |
0
|
€3.80B 4.15B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.80B 4.15B USD | 128.04 | €0.41 0.45 USD | ||
| Aperam S.A. APAM.VI | €51.70 56.52 USD |
-2.64
|
€3.74B 4.09B USD | €0.00 0 USD | €50.90 55.64 USD | €52.15 57.01 USD | €3.74B 4.09B USD | 126.09 | €0.41 0.45 USD | ||
| Aperam S.A. APAM.MC | €51.65 56.46 USD |
-1.05
|
€3.74B 4.08B USD | €858.00 937.91 USD | €51.10 55.86 USD | €51.95 56.79 USD | €3.74B 4.08B USD | 125.97 | €0.41 0.45 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.20 26.45 USD |
+0.83
|
€3.71B 4.06B USD | €2.00 2.19 USD | €24.20 26.45 USD | €25.00 27.33 USD | €3.71B 4.06B USD | 7.40 | €3.27 3.57 USD | ||
| Aperam S.A. 7AA.F | €51.00 55.75 USD |
-2.95
|
€3.69B 4.03B USD | €50.00 54.66 USD | €51.00 55.75 USD | €52.50 57.39 USD | €3.69B 4.03B USD | 124.39 | €0.41 0.45 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Salzgitter AG SZGPY | $7.09 — |
-9.1
|
$3.86B — | $590.00 — | $7.09 — | $7.10 — | $3.86B — | 0 | -$0.43 — | ||
| Sims Limited SMUPF | $19.55 — |
-1.81
|
$3.81B — | $100.00 — | $19.55 — | $19.55 — | $3.81B — | 0 | -$0.22 — | ||
| Salzgitter AG SZGA.F | €6.40 7 USD |
0
|
€3.46B 3.78B USD | €66.00 72.15 USD | €6.40 7 USD | €6.40 7 USD | €3.46B 3.78B USD | 0 | -€0.37 -0.4 USD | ||
| Salzgitter AG SZG.VI | €63.25 69.14 USD |
-5.39
|
€3.42B 3.74B USD | €0.00 0 USD | €63.25 69.14 USD | €66.05 72.2 USD | €3.42B 3.74B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZG.F | €61.80 67.56 USD |
-6.79
|
€3.34B 3.65B USD | €2.12K 2.32K USD | €61.80 67.56 USD | €66.25 72.42 USD | €3.34B 3.65B USD | 0 | -€3.70 -4.04 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 684.00 0.81 USD |
-2.22
|
ARS 3.09T 3.65B USD | ARS 888.18K 1.05K USD | ARS 676.00 0.8 USD | ARS 710.00 0.84 USD | ARS 3.09T 3.65B USD | 12.33 | ARS 55.47 0.07 USD | ||
| Sims Limited I8M.F | €16.99 18.57 USD |
-0.7
|
€3.28B 3.59B USD | €250.00 273.28 USD | €16.75 18.31 USD | €17.00 18.58 USD | €3.28B 3.59B USD | 0 | -€0.19 -0.2 USD | ||
| Hyundai Steel Company 004020.KS | ₩35,900 27.1 USD |
-5.65
|
₩5T 3.56B USD | ₩689K 520.44 USD | ₩35,150 26.53 USD | ₩38,600 29.14 USD | ₩5T 3.56B USD | 0 | ₩0 0 USD | ||
| Salzgitter AG SZGA.SG | €6.00 6.56 USD |
-8.4
|
€3.25B 3.55B USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.40 7 USD | €3.25B 3.55B USD | 0 | -€0.37 -0.4 USD | ||
| Sims Limited I8MA.F | €15.30 16.72 USD |
-1.29
|
€3.24B 3.54B USD | €62.00 67.77 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.24B 3.54B USD | 0 | -€0.19 -0.2 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹1,000.25 12.1 USD |
-0.22
|
₹278.36B 3.37B USD | ₹23.32K 282.12 USD | ₹996.00 12.05 USD | ₹1,013.90 12.27 USD | ₹278.36B 3.37B USD | 26.31 | ₹38.01 0.46 USD | ||
| Outokumpu Oyj OUTKY | $3.45 — |
0
|
$3.25B — | $100.00 — | $3.53 — | $3.53 — | $3.25B — | 0 | -$0.16 — | ||
| Aperam APMSF | $44.70 — |
0
|
$3.23B — | $100.00 — | $44.70 — | $44.70 — | $3.23B — | 93.12 | $0.48 — | ||
| Outokumpu Oyj OUTFF | $6.58 — |
0
|
$3.22B — | $200.00 — | $6.83 — | $6.83 — | $3.22B — | 0 | -$0.32 — | ||
| Outokumpu Oyj OUTA.F | €6.15 6.72 USD |
0
|
€2.90B 3.17B USD | €20.00 21.86 USD | €6.15 6.72 USD | €6.15 6.72 USD | €2.90B 3.17B USD | 0 | -€0.28 -0.3 USD | ||
| KIOCL Limited KIOCL.BO | ₹405.10 4.9 USD |
+2.69
|
₹246.20B 2.98B USD | ₹33.04K 399.73 USD | ₹394.50 4.77 USD | ₹417.00 5.05 USD | ₹246.20B 2.98B USD | 1446.78 | ₹0.28 0.003 USD | ||
| Daido Steel Co., Ltd. DDL.F | €11.90 13.01 USD |
-0.83
|
€2.38B 2.6B USD | €820.00 896.37 USD | €11.90 13.01 USD | €11.90 13.01 USD | €2.38B 2.6B USD | 13.67 | €0.87 0.95 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €1.92 2.1 USD |
+3.23
|
€2.36B 2.58B USD | €7.40K 8.09K USD | €1.86 2.03 USD | €1.92 2.1 USD | €2.36B 2.58B USD | 0 | -€0.36 -0.3 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €1.86 2.03 USD |
0
|
€2.29B 2.5B USD | €250.00 273.28 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.29B 2.5B USD | 0 | -€0.36 -0.3 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,650 11.14 USD |
-3.17
|
¥365B 2.46B USD | ¥702K 4.74K USD | ¥1,641 11.08 USD | ¥1,719 11.6 USD | ¥365B 2.46B USD | 14.00 | ¥118 0.8 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹546.35 6.61 USD |
+2.56
|
₹192.52B 2.33B USD | ₹72.49K 876.95 USD | ₹533.75 6.46 USD | ₹558.00 6.75 USD | ₹192.52B 2.33B USD | 17.42 | ₹31.36 0.38 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. XUSIO.MC | €1.67 1.83 USD |
-4.57
|
€2.10B 2.29B USD | €1.17K 1.28K USD | €1.64 1.79 USD | €1.73 1.89 USD | €2.10B 2.29B USD | 0 | -€0.36 -0.3 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,617.75 31.67 USD |
-0.68
|
₹183.48B 2.22B USD | ₹1.19K 14.42 USD | ₹2,605.95 31.53 USD | ₹2,665.20 32.24 USD | ₹183.48B 2.22B USD | 38.02 | ₹68.85 0.83 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,614.90 31.64 USD |
-0.97
|
₹183.28B 2.22B USD | ₹18.91K 228.83 USD | ₹2,601.00 31.47 USD | ₹2,668.00 32.28 USD | ₹183.28B 2.22B USD | 38.02 | ₹68.77 0.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||