Result Page 4 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (56)
- Argentina (6)
- Australia (15)
- Austria (7)
- Brazil (18)
- Canada (4)
- Chile (4)
- China (57)
- Finland (3)
- France (2)
- Germany (86)
- Greece (7)
- Hong Kong (26)
- India (113)
- Indonesia (7)
- Israel (4)
- Japan (40)
- Malaysia (21)
- Mexico (9)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (6)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (38)
- Spain (8)
- Suriname (6)
- Sweden (4)
- Switzerland (1)
- Taiwan (37)
- Thailand (47)
- Turkey (14)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (15)
- Athens (7)
- BSE (53)
- Buenos Aires (6)
- Frankfurt (78)
- Helsinki (3)
- HKSE (26)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (38)
- Kuala Lumpur (21)
- Lisbon (1)
- MCE (8)
- MCX (12)
- Mexico (9)
- Munich (2)
- NSE (60)
- NYSE (9)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (38)
- OTC Markets OTCQX (1)
- Paris (2)
- Santiago (4)
- São Paulo (18)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (28)
- Tech Market Large (3)
- Tech Market Middle (1)
- Tech Market Small (2)
- Tel Aviv (4)
- Thailand (47)
- Tokyo (40)
- Toronto (4)
- Vienna (7)
- Warsaw (6)
- XETRA (3)
Basic Materials (685)
- {{item.name}}
- All sectors
- Basic Materials (685)
Steel (685)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Companhia Siderúrgica Nacional SID.BA | ARS 19,750.00 23.11 USD |
+1.33
|
ARS 25.93T 30.64B USD | ARS 1.34K 1.58 USD | ARS 19,500.00 23.05 USD | ARS 20,080.00 23.74 USD | ARS 25.93T 30.64B USD | 0 | -ARS 305.99 -0.3 USD | ||
| Steel Dynamics, Inc. STLD.MX | MX$3,186.00 188.65 USD |
0
|
MX$465.27B 27.55B USD | MX$0.00 0 USD | MX$3,186.00 188.65 USD | MX$3,186.00 188.65 USD | MX$465.27B 27.55B USD | 23.58 | MX$135.09 8 USD | ||
| POSCO Holdings Inc. PKS.BA | ARS 27,280.00 32.25 USD |
-1.94
|
ARS 22.37T 26.44B USD | ARS 163.00 0.19 USD | ARS 27,280.00 32.25 USD | ARS 27,680.00 32.72 USD | ARS 22.37T 26.44B USD | 0.17 | ARS 154.73K 182.89 USD | ||
| Steel Dynamics, Inc. SD5.F | €145.58 159.14 USD |
-1.46
|
€21.26B 23.24B USD | €36.00 39.35 USD | €145.58 159.14 USD | €145.58 159.14 USD | €21.26B 23.24B USD | 22.71 | €6.41 7.01 USD | ||
| Tata Steel Ltd. R HWHG.F | €16.10 17.6 USD |
+1.9
|
€20.48B 22.39B USD | €362.00 395.71 USD | €15.80 17.27 USD | €16.50 18.04 USD | €20.48B 22.39B USD | 30.96 | €0.52 0.57 USD | ||
| Nippon Steel Corporation NPS.F | €3.44 3.76 USD |
+1.12
|
€17.97B 19.64B USD | €100.00 109.31 USD | €3.43 3.75 USD | €3.44 3.76 USD | €17.97B 19.64B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.08 3.37 USD |
+0.65
|
€17.84B 19.5B USD | €2.00K 2.19K USD | €3.08 3.37 USD | €3.08 3.37 USD | €17.84B 19.5B USD | 0 | -€0.01 -0.01 USD | ||
| China Steel Corporation 2002A.TW | NT$38.90 1.24 USD |
+0.13
|
NT$594.39B 18.89B USD | NT$4.02K 127.61 USD | NT$38.90 1.24 USD | NT$38.90 1.24 USD | NT$594.39B 18.89B USD | 0 | -NT$0.26 -0.008 USD | ||
| Public Joint Stock Company Severstal SVJTY | $21.90 — |
0
|
$18.35B — | $42.00 — | $21.90 — | $21.90 — | $18.35B — | 4.48 | $4.88 — | ||
| POSCO Holdings Inc. P1KX34.SA | R$73.00 14.8 USD |
0
|
R$88.93B 18.02B USD | R$0.00 0 USD | R$73.00 14.8 USD | R$73.00 14.8 USD | R$88.93B 18.02B USD | 47.40 | R$1.54 0.31 USD | ||
| POSCO Holdings Inc. 005490.KS | ₩304,000 230.23 USD |
+0.5
|
₩23T 17.41B USD | ₩330K 221.26 USD | ₩303,500 229.09 USD | ₩310,500 234.38 USD | ₩23T 17.41B USD | 0 | ₩0 0 USD | ||
| POSCO Holdings Inc. PKX.F | €45.00 49.19 USD |
-0.44
|
€13.87B 15.16B USD | €300.00 327.94 USD | €43.40 47.44 USD | €45.00 49.19 USD | €13.87B 15.16B USD | 47.87 | €0.94 1.03 USD | ||
| Reliance, Inc. RS6.F | €247.70 270.77 USD |
-1.24
|
€13.17B 14.4B USD | €21.00 22.96 USD | €247.70 270.77 USD | €247.70 270.77 USD | €13.17B 14.4B USD | 21.18 | €11.69 12.78 USD | ||
| Jindal Steel Limited JINDALSTEL.BO | ₹1,074.15 12.35 USD |
+3.11
|
₹1.04T 12.57B USD | ₹59.89K 724.52 USD | ₹988.20 11.96 USD | ₹1,025.00 12.4 USD | ₹1.04T 12.57B USD | 37.77 | ₹27.03 0.33 USD | ||
| Ternium S.A. TXR.BA | ARS 14,630.00 17.29 USD |
+1.11
|
ARS 10.12T 11.97B USD | ARS 470.00 0.56 USD | ARS 14,010.00 16.56 USD | ARS 15,080.00 17.83 USD | ARS 10.12T 11.97B USD | 6.95 | ARS 2.10K 2.49 USD | ||
| Korshynov Mining Plant Public Joint Stock Company KOGK.ME | RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| China Steel Corporation CNS.SG | €9.00 11.04 USD |
+1
|
€8.00B 8.74B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €8.00B 8.74B USD | 0 | -€0.14 -0.1 USD | ||
| Nucor Corporation NUE.BA | ARS 15,650.00 18.5 USD |
-0.42
|
ARS 7.16T 8.47B USD | ARS 602.00 0.71 USD | ARS 15,650.00 18.5 USD | ARS 15,990.00 18.9 USD | ARS 7.16T 8.47B USD | 3.02 | ARS 5.17K 6.11 USD | ||
| Cleveland-Cliffs Inc. CLF.MX | MX$247.38 14.65 USD |
0
|
MX$140.93B 8.35B USD | MX$0.00 0 USD | MX$247.38 14.65 USD | MX$247.38 14.65 USD | MX$140.93B 8.35B USD | 0 | -MX$60.88 -3.6 USD | ||
| Jindal Stainless Limited JSL.BO | ₹836.30 10.12 USD |
+5.19
|
₹688.87B 8.33B USD | ₹102.43K 1.24K USD | ₹787.00 9.52 USD | ₹848.85 10.27 USD | ₹688.87B 8.33B USD | 24.92 | ₹33.55 0.41 USD | ||
| Ternium S.A. TX.MX | MX$685.00 40.56 USD |
0
|
MX$134.47B 7.96B USD | MX$0.00 0 USD | MX$685.00 40.56 USD | MX$685.00 40.56 USD | MX$134.47B 7.96B USD | 13.19 | MX$51.92 3.07 USD | ||
| Gerdau S.A. GGBN.MX | MX$67.00 3.97 USD |
0
|
MX$132.45B 7.84B USD | MX$0.00 0 USD | MX$67.00 3.97 USD | MX$67.00 3.97 USD | MX$132.45B 7.84B USD | 13.92 | MX$4.81 0.28 USD | ||
| Voestalpine AG VLPNY | $9.45 — |
+3
|
$7.83B — | $350.00 — | $8.65 — | $8.65 — | $7.83B — | 34.60 | $0.25 — | ||
| JFE JFEEF | $11.28 — |
0
|
$7.76B — | $500.00 — | $13.00 — | $13.00 — | $7.76B — | 16.71 | $0.73 — | ||
| Public Joint Stock Company Severstal CHMF.ME | RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
| SSAB AB (publ) SSAAY | $3.90 — |
+3.04
|
$7.54B — | $1.50K — | $3.80 — | $3.80 — | $7.54B — | 14.01 | $0.27 — | ||
| JFE Holdings, Inc. JFR.F | €10.70 11.7 USD |
+0.94
|
€6.89B 7.53B USD | €45.00 49.19 USD | €10.70 11.7 USD | €10.70 11.7 USD | €6.89B 7.53B USD | 17.25 | €0.62 0.68 USD | ||
| Commercial Metals Company CMS.F | €59.54 65.09 USD |
-0.96
|
€6.61B 7.23B USD | €80.00 87.45 USD | €59.54 65.09 USD | €59.54 65.09 USD | €6.61B 7.23B USD | 94.50 | €0.63 0.69 USD | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.42 | $0.54 — | ||
| Voestalpine AG VAS.F | €37.58 41.08 USD |
+0.8
|
€6.53B 7.14B USD | €625.00 683.21 USD | €37.30 40.77 USD | €37.58 41.08 USD | €6.53B 7.14B USD | 35.12 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €7.45 8.14 USD |
+0.68
|
€6.52B 7.13B USD | €300.00 327.94 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €11.39 12.45 USD |
-1.71
|
€6.49B 7.09B USD | €800.00 874.51 USD | €11.39 12.45 USD | €11.39 12.45 USD | €6.49B 7.09B USD | 0 | -€2.89 -3.1 USD | ||
| SSAB AB (publ) SKWC.F | €6.40 6.99 USD |
+0.95
|
€6.45B 7.05B USD | €672.00 734.59 USD | €6.40 6.99 USD | €6.40 6.99 USD | €6.45B 7.05B USD | 13.90 | €0.46 0.5 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
+3.45
|
$7.05B — | $3.00K — | $15.00 — | $15.00 — | $7.05B — | 131.81 | $0.11 — | ||
| Ternium S.A. T5Z.F | €32.20 35.2 USD |
-0.62
|
€6.41B 7.01B USD | €40.00 43.73 USD | €32.20 35.2 USD | €32.20 35.2 USD | €6.41B 7.01B USD | 13.08 | €2.46 2.69 USD | ||
| SSAB AB (publ) SKWA.F | €6.40 7 USD |
-0.56
|
€6.38B 6.97B USD | €280.00 306.08 USD | €6.40 7 USD | €6.40 7 USD | €6.38B 6.97B USD | 13.91 | €0.46 0.5 USD | ||
| BlueScope Steel BLSFY | $83.05 — |
+5.13
|
$6.92B — | $6.00 — | $83.05 — | $83.05 — | $6.92B — | 141.07 | $0.56 — | ||
| Gerdau S.A. XGGB.MC | €3.28 3.48 USD |
+1.92
|
€6.29B 6.87B USD | €26.98K 689.55K USD | €3.10 3.39 USD | €3.10 3.39 USD | €6.29B 6.87B USD | 13.82 | €0.23 0.25 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.83B — | $100.00 — | $19.90 — | $19.90 — | $6.83B — | 16.01 | $1.33 — | ||
| Gerdau S.A. GDUB.F | €3.08 3.37 USD |
0
|
€6.09B 6.66B USD | €150.00 163.97 USD | €3.08 3.37 USD | €3.08 3.37 USD | €6.09B 6.66B USD | 13.39 | €0.23 0.25 USD | ||
| BlueScope Steel Limited BH5.F | €13.70 14.98 USD |
+1.48
|
€6.03B 6.6B USD | €400.00 437.25 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.03B 6.6B USD | 137.00 | €0.10 0.11 USD | ||
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
-1.3
|
€6.01B 6.57B USD | €10.60K 11.59K USD | €3.04 3.32 USD | €3.04 3.32 USD | €6.01B 6.57B USD | 13.21 | €0.23 0.25 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.40 19.02 USD |
0
|
€5.87B 6.41B USD | €44.00 48.1 USD | €17.40 19.02 USD | €17.40 19.02 USD | €5.87B 6.41B USD | 15.39 | €1.13 1.24 USD | ||
| APL Apollo Tubes Limited APLAPOLLO.BO | ₹1,949.40 22.78 USD |
+0.11
|
₹522.82B 6.33B USD | ₹13.34K 161.44 USD | ₹1,871.45 22.64 USD | ₹1,895.85 22.94 USD | ₹522.82B 6.33B USD | 49.76 | ₹37.84 0.46 USD | ||
| Kobe Steel KBSTF | $14.26 — |
+15.93
|
$5.23B — | $3.00 — | $14.26 — | $14.26 — | $5.23B — | 5.97 | $2.06 — | ||
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | MX$182.00 10.78 USD |
0
|
MX$83.83B 4.96B USD | MX$2.11K 125.06 USD | MX$181.99 10.78 USD | MX$182.00 10.78 USD | MX$83.83B 4.96B USD | 26.03 | MX$6.99 0.41 USD | ||
| Kobe Steel, Ltd. KST.F | €11.01 12.03 USD |
+1.33
|
€4.38B 4.79B USD | €67.00 73.24 USD | €11.01 12.03 USD | €11.05 12.08 USD | €4.38B 4.79B USD | 6.32 | €1.74 1.9 USD | ||
| Grupo Simec, S.A.B. de C.V SIM | $29.33 — |
0
|
$4.50B — | $427.00 — | $29.00 — | $31.06 — | $4.50B — | 25.06 | $1.17 — | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,355 72.16 USD |
+1.11
|
¥647B 4.37B USD | ¥32K 969.34 USD | ¥10,595 71.52 USD | ¥10,830 73.11 USD | ¥647B 4.37B USD | 28.90 | ¥370 2.5 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.00 26.24 USD |
+5.26
|
€3.97B 4.34B USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.97B 4.34B USD | 24.24 | €0.99 1.08 USD | ||
| Angang Steel Company ANGGF | $0.29 — |
+12.73
|
$4.33B — | $120.00 — | $0.29 — | $0.29 — | $4.33B — | 0 | -$0.06 — | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
-0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Industrias CH, S. A. B. de C. V. ICHB.MX | MX$174.00 10.3 USD |
+0.86
|
MX$71.42B 4.23B USD | MX$3.66K 216.54 USD | MX$169.07 10.01 USD | MX$178.00 10.54 USD | MX$71.42B 4.23B USD | 0 | -MX$0.47 -0.02 USD | ||
| Vallourec VLOUF | $18.41 — |
+4.01
|
$4.15B — | $500.00 — | $18.41 — | $18.41 — | $4.15B — | 8.59 | $2.06 — | ||
| Vallourec S.A. VACD.F | €15.78 17.25 USD |
+1.28
|
€3.70B 4.04B USD | €1.00K 1.09K USD | €15.58 17.03 USD | €15.78 17.25 USD | €3.70B 4.04B USD | 9.01 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
+0.65
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.65B 3.99B USD | 8.91 | €0.35 0.38 USD | ||
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.87 — |
+22.02
|
$3.78B — | $50.00 — | $6.87 — | $6.87 — | $3.78B — | 29.63 | $0.19 — | ||
| Voestalpine AG VLPNF | $21.93 — |
0
|
$3.76B — | $100.00 — | $27.85 — | $27.85 — | $3.76B — | 20.68 | $1.06 — | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.75 7.38 USD |
0
|
€3.36B 3.67B USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.36B 3.67B USD | 0 | -€0.02 -0.02 USD | ||
| Acerinox, S.A. ACE.F | €6.50 7.11 USD |
+1.56
|
€3.33B 3.64B USD | €107.00 116.97 USD | €6.40 7 USD | €6.50 7.11 USD | €3.33B 3.64B USD | 46.42 | €0.14 0.15 USD | ||
| Ternium Argentina S.A. TXAR.BA | ARS 673.50 0.79 USD |
-2.4
|
ARS 3.04T 3.59B USD | ARS 1.19M 1.41K USD | ARS 670.00 0.79 USD | ARS 701.00 0.83 USD | ARS 3.04T 3.59B USD | 184.10 | ARS 3.65 0.004 USD | ||
| Maanshan Iron & Steel Company MAANF | $0.30 — |
0
|
$3.53B — | $2.50K — | $0.30 — | $0.30 — | $3.53B — | 0 | -$0.04 — | ||
| Acerinox, S.A. ACE1.F | €12.58 13.75 USD |
+2.95
|
€3.17B 3.47B USD | €23.00 25.14 USD | €12.23 13.37 USD | €12.61 13.78 USD | €3.17B 3.47B USD | 44.92 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACX.VI | €12.62 13.8 USD |
+1.61
|
€3.15B 3.44B USD | €0.00 0 USD | €12.43 13.59 USD | €12.64 13.82 USD | €3.15B 3.44B USD | 45.07 | €0.28 0.31 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-0.75
|
€3.13B 3.42B USD | €4.00K 4.37K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.13B 3.42B USD | 0 | -€0.03 -0.03 USD | ||
| Acerinox ANIOY | $6.81 — |
0
|
$3.39B — | $732.00 — | $6.64 — | $6.64 — | $3.39B — | 42.56 | $0.16 — | ||
| Hyundai Steel Company 004020.KS | ₩31,050 23.44 USD |
-0.64
|
₩4T 3.08B USD | ₩263K 198.42 USD | ₩30,600 23.1 USD | ₩31,150 23.51 USD | ₩4T 3.08B USD | 0 | ₩0 0 USD | ||
| Angang Steel Company Limited GNV.F | €0.20 0.22 USD |
+0.5
|
€2.80B 3.06B USD | €3.91K 4.28K USD | €0.20 0.22 USD | €0.20 0.22 USD | €2.80B 3.06B USD | 0 | -€0.05 -0.05 USD | ||
| KIOCL Limited KIOCL.BO | ₹392.95 4.81 USD |
+4.8
|
₹241.58B 2.92B USD | ₹150.15K 1.82K USD | ₹379.80 4.59 USD | ₹411.90 4.98 USD | ₹241.58B 2.92B USD | 0 | -₹0.49 -0.005 USD | ||
| Aperam APEMY | $40.20 — |
+0.5
|
$2.91B — | $28.00 — | $40.12 — | $40.12 — | $2.91B — | 0 | -$0.12 — | ||
| Shyam Metalics and Energy Limited SHYAMMETL.BO | ₹825.65 10.09 USD |
+1.97
|
₹232.07B 2.81B USD | ₹2.43K 29.35 USD | ₹815.85 9.87 USD | ₹841.80 10.18 USD | ₹232.07B 2.81B USD | 23.98 | ₹34.77 0.42 USD | ||
| Shyam Metalics and Energy Limited SHYAMMETL.NS | ₹833.65 10.09 USD |
+1.74
|
₹231.95B 2.81B USD | ₹137.13K 1.66K USD | ₹816.00 9.87 USD | ₹842.00 10.19 USD | ₹231.95B 2.81B USD | 23.99 | ₹34.74 0.42 USD | ||
| Aperam S.A. APAM.MC | €35.40 38.7 USD |
+1.9
|
€2.56B 2.8B USD | €2.41K 2.63K USD | €34.34 37.54 USD | €35.62 38.94 USD | €2.56B 2.8B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. APAM.VI | €35.26 38.54 USD |
+0.57
|
€2.55B 2.79B USD | €0.00 0 USD | €34.92 38.17 USD | €35.40 38.7 USD | €2.55B 2.79B USD | 0 | -€0.10 -0.1 USD | ||
| Aperam S.A. 7AA.F | €35.08 38.35 USD |
+1.45
|
€2.54B 2.77B USD | €200.00 218.63 USD | €34.70 37.93 USD | €35.08 38.35 USD | €2.54B 2.77B USD | 0 | -€0.10 -0.1 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹790.40 9.56 USD |
+0.23
|
₹208.30B 2.52B USD | ₹46.81K 566.27 USD | ₹785.00 9.5 USD | ₹829.95 10.04 USD | ₹208.30B 2.52B USD | 9.63 | ₹82.02 0.99 USD | ||
| Companhia Siderúrgica Nacional SIDN.MX | MX$32.00 1.89 USD |
0
|
MX$42.44B 2.51B USD | MX$0.00 0 USD | MX$32.00 1.89 USD | MX$32.00 1.89 USD | MX$42.44B 2.51B USD | 0 | -MX$3.79 -0.2 USD | ||
| Sims SMSMY | $12.29 — |
+1.57
|
$2.50B — | $662.00 — | $12.28 — | $12.30 — | $2.50B — | 1229.00 | $0.01 — | ||
| Salzgitter AG SZGA.F | €3.90 4.26 USD |
+2.63
|
€2.23B 2.43B USD | €1.00 1.09 USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.23B 2.43B USD | 0 | -€0.37 -0.4 USD | ||
| Outokumpu Oyj OUTKY | $2.76 — |
+1.85
|
$2.41B — | $2.75K — | $2.39 — | $2.39 — | $2.41B — | 0 | -$0.14 — | ||
| Salzgitter AG SZG.VI | €44.84 44.16 USD |
+0.85
|
€2.19B 2.39B USD | €0.00 0 USD | €40.36 44.12 USD | €40.60 44.38 USD | €2.19B 2.39B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZG.F | €44.94 44.08 USD |
+1.08
|
€2.18B 2.38B USD | €80.00 87.45 USD | €40.32 44.08 USD | €40.36 44.12 USD | €2.18B 2.38B USD | 0 | -€3.70 -4.04 USD | ||
| Salzgitter AG SZGA.SG | €4.36 4.09 USD |
+15.51
|
€2.15B 2.35B USD | €0.00 0 USD | €3.74 4.09 USD | €3.74 4.09 USD | €2.15B 2.35B USD | 0 | -€0.37 -0.4 USD | ||
| Outokumpu Oyj OUTFF | $4.88 — |
0
|
$2.30B — | $45.00 — | $4.56 — | $4.56 — | $2.30B — | 0 | -$0.27 — | ||
| Outokumpu Oyj OUTA.F | €4.36 4.76 USD |
+2.35
|
€2.05B 2.24B USD | €181.00 197.86 USD | €4.36 4.76 USD | €4.36 4.76 USD | €2.05B 2.24B USD | 0 | -€0.23 -0.2 USD | ||
| Sarda Energy & Minerals Limited SARDAEN.BO | ₹511.00 6.26 USD |
+1.52
|
₹182.39B 2.21B USD | ₹20.02K 242.2 USD | ₹512.35 6.2 USD | ₹523.95 6.34 USD | ₹182.39B 2.21B USD | 17.16 | ₹30.16 0.36 USD | ||
| Aperam APMSF | $30.50 — |
0
|
$2.20B — | $2.92K — | $30.49 — | $30.49 — | $2.20B — | 8.61 | $3.54 — | ||
| Sims Limited I8MA.F | €9.45 10.33 USD |
+1.07
|
€2.01B 2.2B USD | €1.00K 1.09K USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.01B 2.2B USD | 945.00 | €0.01 0.01 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,492 9.79 USD |
+1.74
|
¥325B 2.19B USD | ¥220K 1.48K USD | ¥1,448 9.77 USD | ¥1,462 9.87 USD | ¥325B 2.19B USD | 11.27 | ¥129 0.87 USD | ||
| Sims Limited I8M.F | €10.20 11.15 USD |
+0.99
|
€2.00B 2.19B USD | €320.00 349.8 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.00B 2.19B USD | 1020.00 | €0.01 0.01 USD | ||
| Godawari Power & Ispat Limited GPIL.BO | ₹275.45 3.19 USD |
+0.49
|
₹170.82B 2.07B USD | ₹175.80K 2.13K USD | ₹255.85 3.1 USD | ₹267.00 3.23 USD | ₹170.82B 2.07B USD | 21.95 | ₹12.02 0.15 USD | ||
| Sims Limited SMUPF | $10.62 — |
0
|
$2.05B — | $100.00 — | $10.00 — | $10.00 — | $2.05B — | 1062.00 | $0.01 — | ||
| Champion Iron Limited MMPI.F | €3.44 3.76 USD |
+0.58
|
€1.84B 2.02B USD | €3.00K 3.28K USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.84B 2.02B USD | 24.57 | €0.14 0.15 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | ₹2,275.75 27.92 USD |
-1.51
|
₹161.73B 1.96B USD | ₹1.61K 19.49 USD | ₹2,291.65 27.73 USD | ₹2,364.00 28.6 USD | ₹161.73B 1.96B USD | 26.68 | ₹86.45 1.05 USD | ||
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | ₹2,305.80 27.9 USD |
-1.8
|
₹161.62B 1.96B USD | ₹23.04K 278.76 USD | ₹2,290.00 27.71 USD | ₹2,364.00 28.6 USD | ₹161.62B 1.96B USD | 26.61 | ₹86.64 1.05 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.33 1.45 USD |
-1.48
|
€1.76B 1.93B USD | €25.00 27.33 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.76B 1.93B USD | 0 | -€0.18 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||