Result Page 4 for Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (765)
- {{item.name}}
Steel (765)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tata Steel Limited
HWHG.F
DE
|
€15.50 17.89 USD |
0
|
€19.34B 22.32B USD | €84.00 96.96 USD | €15.50 17.89 USD | €15.50 17.89 USD | €19.34B 22.32B USD | 19.62 | €0.79 0.91 USD | ||
Nippon Steel Corporation
NPS.F
DE
|
€3.58 4.13 USD |
-1.09
|
€18.71B 21.6B USD | €1.25K 1.44K USD | €3.58 4.13 USD | €3.58 4.13 USD | €18.71B 21.6B USD | 179.02 | €0.02 0.02 USD | ||
Reliance, Inc.
RS6.F
DE
|
€362.00 417.87 USD |
+0.56
|
€18.48B 21.33B USD | €25.00 28.86 USD | €360.00 415.56 USD | €360.00 415.56 USD | €18.48B 21.33B USD | 24.39 | €14.84 17.13 USD | ||
Ternium S.A.
TXR.BA
AR
|
ARS 23,610.00 27.91 USD |
-0.21
|
ARS 17.61T 20.82B USD | ARS 861.00 1.02 USD | ARS 23,150.00 27.36 USD | ARS 23,950.00 28.31 USD | ARS 17.61T 20.82B USD | 9.38 | ARS 2.52K 2.98 USD | ||
Nippon Steel Corporation
NPSA.F
DE
|
€3.28 3.79 USD |
-0.61
|
€17.14B 19.79B USD | €1.00 1.15 USD | €3.30 3.81 USD | €3.30 3.81 USD | €17.14B 19.79B USD | 164.00 | €0.02 0.02 USD | ||
Public Joint Stock Company Severstal
SVJTY
US
|
$21.90 — |
0
|
$18.35B — | $0.00 — | $0.00 — | $0.00 — | $18.35B — | 0 | $0.00 — | ||
China Steel Corporation
2002A.TW
TW
|
NT$37.50 1.19 USD |
0
|
NT$571.57B 18.16B USD | NT$11.18K 355.22 USD | NT$37.25 1.18 USD | NT$37.50 1.19 USD | NT$571.57B 18.16B USD | 0 | -NT$0.21 -0.006 USD | ||
POSCO Holdings Inc.
P1KX34.SA
BR
|
R$73.92 14.98 USD |
0
|
R$89.44B 18.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.44B 18.13B USD | 17.76 | R$4.16 0.84 USD | ||
POSCO Holdings Inc.
005490.KS
KR
|
₩292,000 220.41 USD |
-5.5
|
₩22T 16.67B USD | ₩323K 243.62 USD | ₩288,500 217.77 USD | ₩306,000 230.98 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
POSCO Holdings Inc.
PKX.F
DE
|
€47.00 54.25 USD |
-7.84
|
€14.22B 16.41B USD | €100.00 115.43 USD | €47.00 54.25 USD | €47.00 54.25 USD | €14.22B 16.41B USD | 17.80 | €2.64 3.05 USD | ||
|
Nucor Corporation
NUE.BA
AR
|
ARS 25,900.00 30.61 USD |
+1.09
|
ARS 11.80T 13.94B USD | ARS 175.00 0.21 USD | ARS 25,460.00 30.09 USD | ARS 25,960.00 30.69 USD | ARS 11.80T 13.94B USD | 2.95 | ARS 8.77K 10.36 USD | ||
Jindal Steel Limited
JINDALSTEL.BO
IN
|
₹1,030.70 12.47 USD |
+0.08
|
₹1.05T 12.69B USD | ₹433.10K 5.24K USD | ₹1,014.25 12.27 USD | ₹1,036.65 12.54 USD | ₹1.05T 12.69B USD | 38.57 | ₹26.72 0.32 USD | ||
Ternium S.A.
TX.MX
MX
|
MX$1,086.25 64.32 USD |
+1.71
|
MX$213.24B 12.63B USD | MX$1.70K 100.42 USD | MX$1,076.00 63.71 USD | MX$1,090.00 64.54 USD | MX$213.24B 12.63B USD | 16.76 | MX$64.78 3.84 USD | ||
Lloyds Metals and Energy Limited
LLOYDSME.BO
IN
|
₹1,821.65 22.04 USD |
-1.15
|
₹1.03T 12.4B USD | ₹2.73K 33.05 USD | ₹1,803.15 21.82 USD | ₹1,842.75 22.29 USD | ₹1.03T 12.4B USD | 21.36 | ₹85.28 1.03 USD | ||
Ternium S.A.
T5Z.F
DE
|
€52.00 60.03 USD |
-0.95
|
€10.26B 11.85B USD | €157.00 181.23 USD | €52.50 60.6 USD | €52.50 60.6 USD | €10.26B 11.85B USD | 16.99 | €3.06 3.53 USD | ||
SSAB AB (publ)
0KII.IL
GB
|
SEK 102.20 9.98 USD |
-0.29
|
SEK 112.00B 10.93B USD | SEK 0.00 0 USD | SEK 102.20 9.98 USD | SEK 102.20 9.98 USD | SEK 112.00B 10.93B USD | 0 | -SEK 16.80 -1.6 USD | ||
SSAB
SSAAY
US
|
$5.27 — |
0
|
$10.50B — | $100.00 — | $5.08 — | $5.08 — | $10.50B — | 17.56 | $0.30 — | ||
Gerdau S.A.
GGBN.MX
MX
|
MX$90.00 5.33 USD |
0
|
MX$176.56B 10.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$176.56B 10.45B USD | 23.01 | MX$3.91 0.23 USD | ||
SSAB AB (publ)
SKWC.F
DE
|
€9.08 10.48 USD |
-0.85
|
€9.05B 10.45B USD | €500.00 577.17 USD | €9.16 10.57 USD | €9.16 10.57 USD | €9.05B 10.45B USD | 17.80 | €0.51 0.59 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.94 10.32 USD |
+0.25
|
€8.91B 10.29B USD | €500.00 577.17 USD | €8.92 10.3 USD | €8.92 10.3 USD | €8.91B 10.29B USD | 17.53 | €0.51 0.59 USD | ||
Gerdau S.A.
GDUA.F
DE
|
€4.54 5.24 USD |
-0.44
|
€8.91B 10.28B USD | €100.00 115.43 USD | €4.56 5.26 USD | €4.56 5.26 USD | €8.91B 10.28B USD | 23.89 | €0.19 0.22 USD | ||
Gerdau S.A.
XGGB.MC
ES
|
€4.48 5.17 USD |
0
|
€8.79B 10.14B USD | €1.16K 1.34K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.79B 10.14B USD | 23.57 | €0.19 0.22 USD | ||
Gerdau S.A.
GDUB.F
DE
|
€4.42 5.1 USD |
-0.9
|
€8.67B 10.01B USD | €5.04K 5.82K USD | €4.46 5.15 USD | €4.46 5.15 USD | €8.67B 10.01B USD | 24.55 | €0.18 0.21 USD | ||
BlueScope Steel
BLSFF
US
|
$22.65 — |
0
|
$9.92B — | $500.00 — | $22.00 — | $22.00 — | $9.92B — | 18.56 | $1.22 — | ||
Korshynov Mining Plant Public Joint Stock Company
KOGK.ME
RU
|
RUB 35,400.00 391.17 USD |
-1.12
|
RUB 885.45B 9.78B USD | RUB 6.00 0.07 USD | RUB 35,200.00 388.96 USD | RUB 36,200.00 400.01 USD | RUB 885.45B 9.78B USD | 1.74 | RUB 20.30K 224.31 USD | ||
BlueScope Steel Limited
BH5.F
DE
|
€18.80 21.7 USD |
-1.57
|
€8.24B 9.51B USD | €8.00 9.23 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.24B 9.51B USD | 17.73 | €1.06 1.22 USD | ||
SSAB
SSAAF
US
|
$9.33 — |
0
|
$9.30B — | $964.00 — | $9.33 — | $9.33 — | $9.30B — | 15.54 | $0.60 — | ||
Public Joint Stock Company "Novolipetsk Steel"
NLMK.ME
RU
|
RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
BlueScope Steel
BLSFY
US
|
$100.50 — |
0
|
$8.81B — | $1.00 — | $100.30 — | $100.30 — | $8.81B — | 16.42 | $6.12 — | ||
Voestalpine AG
VAS.DE
DE
|
€44.16 50.98 USD |
0
|
€7.57B 8.74B USD | €238.00 274.73 USD | €44.16 50.98 USD | €45.00 51.95 USD | €7.57B 8.74B USD | 14.38 | €3.07 3.54 USD | ||
Voestalpine AG
VAS.F
DE
|
€43.92 50.7 USD |
-2.36
|
€7.53B 8.69B USD | €25.00 28.86 USD | €43.46 50.17 USD | €44.98 51.92 USD | €7.53B 8.69B USD | 15.24 | €2.88 3.32 USD | ||
Voestalpine AG
VASS.F
DE
|
€8.75 10.1 USD |
+1.16
|
€7.50B 8.66B USD | €99.00 114.28 USD | €8.65 9.98 USD | €8.65 9.98 USD | €7.50B 8.66B USD | 15.08 | €0.58 0.67 USD | ||
Voestalpine
VLPNF
US
|
$47.95 — |
0
|
$8.22B — | $100.00 — | $47.95 — | $47.95 — | $8.22B — | 16.94 | $2.83 — | ||
Voestalpine
VLPNY
US
|
$9.57 — |
0
|
$8.20B — | $188.00 — | $10.00 — | $10.00 — | $8.20B — | 13.29 | $0.72 — | ||
|
China Steel Corporation
CNS.SG
DE
|
€9.30 10.74 USD |
-0.53
|
€7.09B 8.18B USD | €0.00 0 USD | €9.30 10.74 USD | €9.35 10.79 USD | €7.09B 8.18B USD | 0 | -€0.12 -0.1 USD | ||
Welspun Corp Limited
WELCORP.BO
IN
|
₹2,514.30 30.42 USD |
-4.52
|
₹663.03B 8.02B USD | ₹56.63K 685.17 USD | ₹2,520.00 30.49 USD | ₹2,638.90 31.93 USD | ₹663.03B 8.02B USD | 28.72 | ₹87.53 1.06 USD | ||
Public Joint Stock Company Severstal
CHMF.ME
RU
|
RUB 821.40 9.08 USD |
-0.29
|
RUB 688.10B 7.6B USD | RUB 229.77K 2.54K USD | RUB 811.00 8.96 USD | RUB 822.60 9.09 USD | RUB 688.10B 7.6B USD | 2.69 | RUB 305.14 3.37 USD | ||
Cleveland-Cliffs Inc.
CLF.MX
MX
|
MX$223.90 13.26 USD |
-3.49
|
MX$127.74B 7.56B USD | MX$6.01K 355.98 USD | MX$223.90 13.26 USD | MX$230.22 13.63 USD | MX$127.74B 7.56B USD | 0 | -MX$28.96 -1.7 USD | ||
JFE
JFEEF
US
|
$11.80 — |
0
|
$7.51B — | $100.00 — | $10.85 — | $10.85 — | $7.51B — | 16.85 | $0.70 — | ||
Cleveland-Cliffs Inc.
CVA.F
DE
|
€11.08 12.79 USD |
-2.98
|
€6.32B 7.3B USD | €115.00 132.75 USD | €11.42 13.18 USD | €11.42 13.18 USD | €6.32B 7.3B USD | 0 | -€1.46 -1.6 USD | ||
APL Apollo Tubes Limited
APLAPOLLO.BO
IN
|
₹2,160.55 26.14 USD |
+0.03
|
₹599.89B 7.26B USD | ₹4.99K 60.31 USD | ₹2,131.00 25.78 USD | ₹2,170.50 26.26 USD | ₹599.89B 7.26B USD | 48.80 | ₹44.27 0.54 USD | ||
Jindal Stainless Limited
JSL.BO
IN
|
₹722.65 8.74 USD |
+0.95
|
₹595.43B 7.2B USD | ₹26.78K 323.93 USD | ₹709.70 8.59 USD | ₹725.20 8.77 USD | ₹595.43B 7.2B USD | 18.35 | ₹39.37 0.48 USD | ||
JFE Holdings, Inc.
JFR.F
DE
|
€9.35 10.79 USD |
-1.06
|
€5.95B 6.87B USD | €10.00 11.54 USD | €9.45 10.91 USD | €9.45 10.91 USD | €5.95B 6.87B USD | 15.32 | €0.61 0.7 USD | ||
Urals Stampings Plant PAO
URKZ.ME
RU
|
RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
Kumba Iron Ore
KUMBF
US
|
$19.77 — |
0
|
$6.33B — | $12.00 — | $15.68 — | $15.68 — | $6.33B — | 9.23 | $2.14 — | ||
Vallourec S.A.
VACD.F
DE
|
€18.28 21.1 USD |
-1.19
|
€4.87B 5.62B USD | €37.00 42.71 USD | €18.50 21.35 USD | €18.50 21.35 USD | €4.87B 5.62B USD | 13.14 | €1.39 1.6 USD | ||
|
Vallourec S.A.
VACE.F
DE
|
€3.64 4.2 USD |
-1.09
|
€4.85B 5.6B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.85B 5.6B USD | 13.00 | €0.28 0.32 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — | ||
Vallourec
VLOUF
US
|
$20.17 — |
0
|
$5.38B — | $2.00 — | $20.55 — | $20.55 — | $5.38B — | 12.68 | $1.59 — | ||
Eregli Demir ve Çelik
ERELY
US
|
$7.62 — |
0
|
$5.12B — | $250.00 — | $7.67 — | $7.67 — | $5.12B — | 28.20 | $0.27 — | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.08 12.78 USD |
-1.6
|
€4.38B 5.06B USD | €500.00 577.17 USD | €11.08 12.78 USD | €11.08 12.78 USD | €4.38B 5.06B USD | 8.20 | €1.35 1.56 USD | ||
Acerinox, S.A.
ACX.VI
AT
|
€16.62 19.19 USD |
-2.06
|
€4.14B 4.78B USD | €0.00 0 USD | €16.62 19.19 USD | €16.62 19.19 USD | €4.14B 4.78B USD | 51.93 | €0.32 0.37 USD | ||
|
Acerinox, S.A.
ACXN.MX
MX
|
MX$323.81 19.17 USD |
0
|
MX$80.68B 4.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.68B 4.78B USD | 48.25 | MX$6.71 0.4 USD | ||
|
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$174.99 10.36 USD |
0
|
MX$80.54B 4.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$80.54B 4.77B USD | 24.82 | MX$7.05 0.42 USD | ||
Acerinox, S.A.
ACE1.F
DE
|
€16.50 19.05 USD |
-1.9
|
€4.11B 4.75B USD | €5.00 5.77 USD | €16.82 19.42 USD | €16.82 19.42 USD | €4.11B 4.75B USD | 51.56 | €0.32 0.37 USD | ||
Acerinox, S.A.
ACE.F
DE
|
€8.20 9.47 USD |
-0.61
|
€4.09B 4.72B USD | €18.00 20.78 USD | €8.25 9.52 USD | €8.25 9.52 USD | €4.09B 4.72B USD | 51.25 | €0.16 0.18 USD | ||
|
Industrias CH, S. A. B. de C. V.
AKQ.SG
DE
|
€8.20 9.47 USD |
0
|
€4.08B 4.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.08B 4.71B USD | 0 | €0.00 0 USD | ||
Acerinox
ANIOY
US
|
$9.30 — |
+0.76
|
$4.63B — | $515.00 — | $9.29 — | $9.30 — | $4.63B — | 48.94 | $0.19 — | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,410 76.52 USD |
-2.09
|
¥742B 4.57B USD | ¥133K 818.25 USD | ¥12,340 76.09 USD | ¥12,615 77.79 USD | ¥742B 4.57B USD | 11.07 | ¥1K 6.91 USD | ||
Kumba Iron Ore Limited
KUI.F
DE
|
€11.90 13.74 USD |
-5.56
|
€3.81B 4.4B USD | €10.00 11.54 USD | €11.70 13.51 USD | €12.60 14.54 USD | €3.81B 4.4B USD | 6.50 | €1.83 2.11 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€8.20 9.47 USD |
-0.61
|
€3.77B 4.36B USD | €250.00 288.58 USD | €8.20 9.47 USD | €8.20 9.47 USD | €3.77B 4.36B USD | 24.84 | €0.33 0.38 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€23.60 27.24 USD |
0
|
€3.62B 4.18B USD | €2.00 2.31 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.62B 4.18B USD | 24.32 | €0.97 1.12 USD | ||
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
-3.13
|
MX$69.78B 4.13B USD | MX$2.43K 144.12 USD | MX$170.00 10.07 USD | MX$175.55 10.39 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,155.35 13.98 USD |
+1.44
|
₹321.63B 3.89B USD | ₹14.50K 175.39 USD | ₹1,130.00 13.67 USD | ₹1,165.90 14.11 USD | ₹321.63B 3.89B USD | 28.82 | ₹40.08 0.48 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
|
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 698.50 0.83 USD |
-0.57
|
ARS 3.16T 3.73B USD | ARS 1.73M 2.04K USD | ARS 675.00 0.8 USD | ARS 729.00 0.86 USD | ARS 3.16T 3.73B USD | 8.19 | ARS 85.20 0.1 USD | ||
Aperam S.A.
APAM.MC
ES
|
€38.94 44.95 USD |
+1.41
|
€2.82B 3.26B USD | €5.68K 6.55K USD | €38.74 44.72 USD | €39.38 45.46 USD | €2.82B 3.26B USD | 22.25 | €1.75 2.02 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — | ||
Aperam S.A.
7AA.F
DE
|
€38.18 44.07 USD |
-0.99
|
€2.77B 3.19B USD | €240.00 277.04 USD | €38.36 44.28 USD | €38.56 44.51 USD | €2.77B 3.19B USD | 21.81 | €1.75 2.02 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€38.00 43.86 USD |
-0.52
|
€2.75B 3.18B USD | €100.00 115.43 USD | €38.20 44.1 USD | €38.20 44.1 USD | €2.75B 3.18B USD | 21.71 | €1.75 2.02 USD | ||
Sims Limited
I8MA.F
DE
|
€13.00 15.01 USD |
0
|
€2.75B 3.18B USD | €61.00 70.41 USD | €12.80 14.78 USD | €13.00 15.01 USD | €2.75B 3.18B USD | 17.80 | €0.73 0.84 USD | ||
Aperam S.A.
APAM.VI
AT
|
€37.94 43.8 USD |
-3.21
|
€2.75B 3.17B USD | €0.00 0 USD | €37.94 43.8 USD | €37.94 43.8 USD | €2.75B 3.17B USD | 21.67 | €1.75 2.02 USD | ||
Aperam
APEMY
US
|
$43.70 — |
+1.79
|
$3.17B — | $75.00 — | $42.46 — | $42.46 — | $3.17B — | 21.42 | $2.04 — | ||
Sims
SMUPF
US
|
$16.00 — |
0
|
$3.12B — | $200.00 — | $16.00 — | $16.00 — | $3.12B — | 18.82 | $0.85 — | ||
Sims
SMSMY
US
|
$15.57 — |
+2.03
|
$3.06B — | $23.00 — | $14.99 — | $14.99 — | $3.06B — | 18.31 | $0.85 — | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€13.00 15.01 USD |
-5.11
|
€2.60B 3B USD | €1.00K 1.15K USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.60B 3B USD | 14.60 | €0.89 1.03 USD | ||
Salzgitter AG
SZG.F
DE
|
€47.76 55.13 USD |
-3.79
|
€2.58B 2.98B USD | €20.00 23.09 USD | €47.84 55.22 USD | €49.64 57.3 USD | €2.58B 2.98B USD | 44.22 | €1.08 1.25 USD | ||
Salzgitter AG
SZG.VI
AT
|
€47.54 54.88 USD |
-4.42
|
€2.57B 2.97B USD | €0.00 0 USD | €47.54 54.88 USD | €47.54 54.88 USD | €2.57B 2.97B USD | 46.15 | €1.03 1.19 USD | ||
Salzgitter
SZGPY
US
|
$5.32 — |
0
|
$2.93B — | $2.00 — | $5.31 — | $5.31 — | $2.93B — | 44.33 | $0.12 — | ||
Salzgitter AG
SZGA.F
DE
|
€4.60 5.31 USD |
0
|
€2.49B 2.87B USD | €339.00 391.32 USD | €4.60 5.31 USD | €4.60 5.31 USD | €2.49B 2.87B USD | 41.81 | €0.11 0.13 USD | ||
|
Salzgitter AG
SZGA.SG
DE
|
€4.54 5.24 USD |
-3.4
|
€2.46B 2.83B USD | €0.00 0 USD | €4.54 5.24 USD | €4.60 5.31 USD | €2.46B 2.83B USD | 41.27 | €0.11 0.13 USD | ||
Sims Limited
I8M.F
DE
|
€12.54 14.48 USD |
-6.14
|
€2.42B 2.8B USD | €35.00 40.4 USD | €12.54 14.48 USD | €12.54 14.48 USD | €2.42B 2.8B USD | 17.91 | €0.70 0.81 USD | ||
Outokumpu
OUTFF
US
|
$5.70 — |
0
|
$2.79B — | $100.00 — | $6.18 — | $6.18 — | $2.79B — | 0 | -$0.20 — | ||
KIOCL Limited
KIOCL.NS
IN
|
₹368.85 4.46 USD |
0
|
₹224.17B 2.71B USD | ₹52.95K 640.62 USD | ₹363.00 4.39 USD | ₹374.00 4.52 USD | ₹224.17B 2.71B USD | 304.83 | ₹1.21 0.01 USD | ||
Hyundai Steel Company
004020.KS
KR
|
₩27,300 20.61 USD |
-3.36
|
₩4T 2.71B USD | ₩360K 271.56 USD | ₩26,750 20.19 USD | ₩27,850 21.02 USD | ₩4T 2.71B USD | 0 | ₩0 0 USD | ||
KIOCL Limited
KIOCL.BO
IN
|
₹368.25 4.46 USD |
-0.07
|
₹223.80B 2.71B USD | ₹16.32K 197.38 USD | ₹368.10 4.45 USD | ₹373.30 4.52 USD | ₹223.80B 2.71B USD | 304.33 | ₹1.21 0.01 USD | ||
Outokumpu Oyj
OUTA.F
DE
|
€4.95 5.72 USD |
-0.96
|
€2.33B 2.69B USD | €451.00 520.6 USD | €4.98 5.75 USD | €5.03 5.8 USD | €2.33B 2.69B USD | 0 | -€0.17 -0.1 USD | ||
Outokumpu
OUTKY
US
|
$2.66 — |
-5.34
|
$2.51B — | $828.00 — | $2.66 — | $3.06 — | $2.51B — | 0 | -$0.10 — | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,717 10.59 USD |
-0.61
|
¥378B 2.33B USD | ¥1M 7.87K USD | ¥1,692 10.43 USD | ¥1,730 10.67 USD | ¥378B 2.33B USD | 13.80 | ¥124 0.77 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,562.95 31.01 USD |
+0.1
|
₹179.64B 2.17B USD | ₹71.25K 861.98 USD | ₹2,535.00 30.67 USD | ₹2,599.30 31.45 USD | ₹179.64B 2.17B USD | 42.27 | ₹60.62 0.73 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,560.10 30.97 USD |
-0.42
|
₹179.44B 2.17B USD | ₹8.55K 103.46 USD | ₹2,529.40 30.6 USD | ₹2,599.00 31.44 USD | ₹179.44B 2.17B USD | 42.39 | ₹60.39 0.73 USD | ||
Sarda Energy & Minerals Limited
SARDAEN.BO
IN
|
₹480.35 5.81 USD |
-0.19
|
₹169.27B 2.05B USD | ₹11.42K 138.13 USD | ₹479.20 5.8 USD | ₹489.50 5.92 USD | ₹169.27B 2.05B USD | 15.26 | ₹31.46 0.38 USD | ||
|
Companhia Siderúrgica Nacional
SIDN.MX
MX
|
MX$23.69 1.4 USD |
0
|
MX$31.42B 1.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$31.42B 1.86B USD | 0 | -MX$6.73 -0.3 USD | ||
Gallantt Ispat Limited
GALLANTT.BO
IN
|
₹618.90 7.49 USD |
+9.13
|
₹149.33B 1.81B USD | ₹1.51M 18.25K USD | ₹560.90 6.79 USD | ₹646.00 7.82 USD | ₹149.33B 1.81B USD | 31.25 | ₹19.80 0.24 USD | ||
Usha Martin Limited
USHAMART.BO
IN
|
₹482.60 5.84 USD |
-1.03
|
₹146.90B 1.78B USD | ₹12.57K 152.04 USD | ₹481.00 5.82 USD | ₹489.00 5.92 USD | ₹146.90B 1.78B USD | 27.64 | ₹17.46 0.21 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
XUSIO.MC
ES
|
€1.20 1.39 USD |
-4.76
|
€1.51B 1.74B USD | €1.70K 1.96K USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.51B 1.74B USD | 0 | -€0.31 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S0.F
DE
|
€1.18 1.36 USD |
-4.84
|
€1.45B 1.68B USD | €15.00K 17.32K USD | €1.24 1.43 USD | €1.24 1.43 USD | €1.45B 1.68B USD | 0 | -€0.30 -0.3 USD | ||
Usinas Siderúrgicas de Minas Gerais S.A.
U1S1.F
DE
|
€1.18 1.36 USD |
+3.51
|
€1.45B 1.68B USD | €2.62K 3.02K USD | €1.14 1.32 USD | €1.26 1.45 USD | €1.45B 1.68B USD | 0 | -€0.30 -0.3 USD | ||
Godawari Power & Ispat Limited
GPIL.BO
IN
|
₹208.45 2.52 USD |
-0.38
|
₹135.70B 1.64B USD | ₹33.54K 405.77 USD | ₹207.00 2.5 USD | ₹210.00 2.54 USD | ₹135.70B 1.64B USD | 16.36 | ₹12.74 0.15 USD | ||
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€1.06 1.22 USD |
-3.64
|
€1.41B 1.62B USD | €1.00K 1.15K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.41B 1.62B USD | 0 | -€0.34 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
