Country: Japan Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (42)
- {{country.name}}
- All countries
- United States (69)
- Argentina (7)
- Australia (16)
- Austria (7)
- Brazil (19)
- Canada (5)
- Chile (5)
- China (58)
- Finland (3)
- France (2)
- Germany (98)
- Greece (7)
- Hong Kong (24)
- India (122)
- Indonesia (7)
- Israel (4)
- Japan (42)
- Malaysia (23)
- Mexico (10)
- Netherlands (2)
- New Zealand (2)
- Norway (1)
- Poland (7)
- Portugal (1)
- Russia (12)
- Singapore (6)
- South Africa (3)
- South Korea (41)
- Spain (8)
- Suriname (6)
- Sweden (3)
- Switzerland (2)
- Taiwan (39)
- Thailand (46)
- Turkey (14)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Tokyo (42)
Basic Materials (42)
- {{item.name}}
- All sectors
- Basic Materials (42)
Steel (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (9)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation 5401.T | $2,774.5 18.73 USD |
+2.57
|
$2.9T 19.58B USD | $30.6M 206.58K USD | $2,684 18.12 USD | $2,822 19.05 USD | $2.9T 19.58B USD | 8.27 | $335.15 2.26 USD | |
| JFE Holdings, Inc. 5411.T | $1,673.5 11.3 USD |
-1.01
|
$1.06T 7.19B USD | $2.56M 17.28K USD | $1,667 11.25 USD | $1,694.5 11.44 USD | $1.06T 7.19B USD | 12.10 | $138.28 0.93 USD | |
| Kobe Steel, Ltd. 5406.T | $1,555 10.5 USD |
-2.57
|
$612.43B 4.13B USD | $3.11M 20.99K USD | $1,555 10.5 USD | $1,600 10.8 USD | $612.43B 4.13B USD | 5.10 | $304.68 2.06 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,785 59.3 USD |
+1.27
|
$542.02B 3.66B USD | $135K 911.29 USD | $8,681 58.6 USD | $8,785 59.3 USD | $542.02B 3.66B USD | 17.49 | $502.28 3.39 USD | |
| Maruichi Steel Tube Ltd. 5463.T | $3,420 23.09 USD |
-0.29
|
$260.71B 1.76B USD | $85.1K 574.45 USD | $3,404 22.98 USD | $3,430 23.15 USD | $260.71B 1.76B USD | 12.91 | $264.8 1.79 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,000.5 6.75 USD |
-0.89
|
$205.93B 1.39B USD | $412.4K 2.78K USD | $999 6.74 USD | $1,009 6.81 USD | $205.93B 1.39B USD | 7.43 | $134.57 0.91 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,540 37.4 USD |
0
|
$160.19B 1.08B USD | $42.5K 286.89 USD | $5,510 37.19 USD | $5,550 37.46 USD | $160.19B 1.08B USD | 11.89 | $465.91 3.15 USD | |
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,494 10.08 USD |
-0.99
|
$153.15B 1.03B USD | $143.4K 967.99 USD | $1,492 10.07 USD | $1,512 10.21 USD | $153.15B 1.03B USD | 7.54 | $197.98 1.34 USD | |
| Sanyo Special Steel Co., Ltd. 5481.T | $2,744 18.52 USD |
0
|
$149.5B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.5B 1.01B USD | 0 | $0 0 USD | |
| Aichi Steel Corporation 5482.T | $8,350 56.36 USD |
+1.09
|
$133.61B 901.9M USD | $91.5K 617.65 USD | $8,250 55.69 USD | $8,380 56.57 USD | $133.61B 901.9M USD | 20.97 | $398.13 2.69 USD | |
| Kyoei Steel Ltd. 5440.T | $1,961 13.24 USD |
+0.2
|
$85.22B 575.28M USD | $39.2K 264.61 USD | $1,945 13.13 USD | $1,961 13.24 USD | $85.22B 575.28M USD | 7.89 | $248.34 1.68 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,792 18.85 USD |
-2.24
|
$83.53B 563.88M USD | $35.3K 238.28 USD | $2,773 18.72 USD | $2,871 19.38 USD | $83.53B 563.88M USD | 33.71 | $82.82 0.56 USD | |
| Kurimoto,Ltd. 5602.T | $5,750 38.81 USD |
+0.7
|
$69.73B 470.71M USD | $34.6K 233.56 USD | $5,700 38.48 USD | $5,760 38.88 USD | $69.73B 470.71M USD | 13.66 | $420.83 2.84 USD | |
| Godo Steel, Ltd. 5410.T | $3,745 25.28 USD |
-0.27
|
$54.77B 369.71M USD | $29.6K 199.81 USD | $3,720 25.11 USD | $3,775 25.48 USD | $54.77B 369.71M USD | 4.46 | $838.12 5.66 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,850 25.99 USD |
-0.39
|
$53.77B 362.97M USD | $76.2K 514.37 USD | $3,830 25.85 USD | $3,875 26.16 USD | $53.77B 362.97M USD | 5.31 | $724.3 4.89 USD | |
| Shinsho Corporation 8075.T | $1,945 13.13 USD |
-0.77
|
$51.38B 346.83M USD | $27.5K 185.63 USD | $1,937 13.08 USD | $1,959 13.22 USD | $51.38B 346.83M USD | 5.15 | $377.5 2.55 USD | |
| Tokyo Tekko Co., Ltd. 5445.T | $5,470 36.92 USD |
-0.18
|
$47.27B 319.08M USD | $42.3K 285.54 USD | $5,440 36.72 USD | $5,510 37.19 USD | $47.27B 319.08M USD | 5.02 | $1.09K 7.35 USD | |
| Neturen Co., Ltd. 5976.T | $1,094 7.38 USD |
+0.46
|
$37.4B 252.44M USD | $57.1K 385.44 USD | $1,083 7.31 USD | $1,094 7.38 USD | $37.4B 252.44M USD | 26.78 | $40.84 0.28 USD | |
| Nippon Denko Co., Ltd. 5563.T | $251 1.69 USD |
-0.4
|
$34.46B 232.61M USD | $243K 1.64K USD | $250 1.69 USD | $253 1.71 USD | $34.46B 232.61M USD | 9.88 | $25.4 0.17 USD | |
| Nakayama Steel Works, Ltd. 5408.T | $630 4.25 USD |
-1.1
|
$34.13B 230.39M USD | $278.4K 1.88K USD | $630 4.25 USD | $641 4.33 USD | $34.13B 230.39M USD | 4.41 | $142.62 0.96 USD | |
| Mory Industries Inc. 5464.T | $857 5.78 USD |
-0.35
|
$32.54B 219.64M USD | $26.7K 180.23 USD | $851 5.74 USD | $862 5.82 USD | $32.54B 219.64M USD | 7.88 | $108.7 0.73 USD | |
| Sato Shoji Corporation 8065.T | $1,498 10.11 USD |
+0.13
|
$31.44B 212.21M USD | $5.9K 39.83 USD | $1,491 10.06 USD | $1,498 10.11 USD | $31.44B 212.21M USD | 4.94 | $302.64 2.04 USD | |
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | $1,550 10.46 USD |
-0.26
|
$23.44B 158.2M USD | $71.9K 485.35 USD | $1,532 10.34 USD | $1,556 10.5 USD | $23.44B 158.2M USD | 9.94 | $155.87 1.05 USD | |
| Araya Industrial Co., Ltd. 7305.T | $4,590 30.98 USD |
+0.22
|
$22.03B 148.72M USD | $6.1K 41.18 USD | $4,575 30.88 USD | $4,600 31.05 USD | $22.03B 148.72M USD | 18.25 | $251.44 1.7 USD | |
| Tohoku Steel Co., Ltd. 5484.T | $2,001 13.51 USD |
-0.25
|
$14.86B 100.33M USD | $200 1.35 USD | $2,001 13.51 USD | $2,006 13.54 USD | $14.86B 100.33M USD | 16.51 | $121.16 0.82 USD | |
| Marufuji Sheet Piling Co.,Ltd. 8046.T | $2,990 20.18 USD |
-0.66
|
$10.7B 72.24M USD | $3.2K 21.6 USD | $2,980 20.12 USD | $3,035 20.49 USD | $10.7B 72.24M USD | 7.60 | $393.11 2.65 USD | |
| Kawagishi Bridge Works Co., Ltd. 5921.T | $3,700 24.98 USD |
-0.94
|
$10.05B 67.86M USD | $1.3K 8.78 USD | $3,645 24.6 USD | $3,705 25.01 USD | $10.05B 67.86M USD | 7.46 | $495.63 3.35 USD | |
| UEX, Ltd. 9888.T | $805 5.43 USD |
-0.12
|
$8.87B 59.88M USD | $8.9K 60.08 USD | $801 5.41 USD | $807 5.45 USD | $8.87B 59.88M USD | 10.33 | $77.86 0.53 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,323 8.93 USD |
+0.23
|
$7.82B 52.78M USD | $4.4K 29.7 USD | $1,321 8.92 USD | $1,350 9.11 USD | $7.82B 52.78M USD | 8.08 | $163.68 1.1 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,800 12.15 USD |
-0.77
|
$7.08B 47.81M USD | $400 2.7 USD | $1,774 11.97 USD | $1,811 12.22 USD | $7.08B 47.81M USD | 0 | -$25.76 -0.1 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $2,024 13.66 USD |
+3.27
|
$6.66B 44.97M USD | $35.1K 236.93 USD | $1,976 13.34 USD | $2,024 13.66 USD | $6.66B 44.97M USD | 6.83 | $296.16 2 USD | |
| Nippon Koshuha Steel Co.,Ltd. 5476.T | $389 2.63 USD |
-1.52
|
$5.7B 38.48M USD | $49.7K 335.49 USD | $385 2.6 USD | $393 2.65 USD | $5.7B 38.48M USD | 0 | -$87.73 -0.5 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,330 8.98 USD |
-1.19
|
$5.12B 34.57M USD | $2.2K 14.85 USD | $1,330 8.98 USD | $1,346 9.09 USD | $5.12B 34.57M USD | 11.37 | $116.97 0.79 USD | |
| Shinhokoku Material Corp. 5542.T | $744 5.02 USD |
+2.64
|
$4.94B 33.34M USD | $16.9K 114.08 USD | $723 4.88 USD | $744 5.02 USD | $4.94B 33.34M USD | 8.68 | $85.7 0.58 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $734 4.95 USD |
+0.82
|
$4.91B 33.17M USD | $5.2K 35.1 USD | $724 4.89 USD | $735 4.96 USD | $4.91B 33.17M USD | 2.46 | $297.39 2.01 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
-0.52
|
$4.26B 28.73M USD | $15.6K 105.3 USD | $189 1.28 USD | $191 1.29 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| Nippon Chuzo K. K. 5609.T | $828 5.59 USD |
-1.19
|
$3.99B 26.95M USD | $4.3K 29.03 USD | $828 5.59 USD | $832 5.62 USD | $3.99B 26.95M USD | 6.87 | $120.42 0.81 USD | |
| Toami Corporation 5973.T | $539 3.64 USD |
-0.19
|
$3.09B 20.87M USD | $300 2.03 USD | $539 3.64 USD | $540 3.65 USD | $3.09B 20.87M USD | 27.65 | $19.49 0.13 USD | |
| Sanyu Co., Ltd. 5697.T | $493 3.33 USD |
-2.57
|
$2.98B 20.12M USD | $14.1K 95.18 USD | $490 3.31 USD | $503 3.4 USD | $2.98B 20.12M USD | 9.71 | $50.75 0.34 USD | |
| Takasago Tekko K.K. 5458.T | $907 6.12 USD |
+1
|
$2.72B 18.38M USD | $800 5.4 USD | $900 6.08 USD | $907 6.12 USD | $2.72B 18.38M USD | 8.38 | $108.21 0.73 USD | |
| Nihon Isk Co.,Ltd. 7986.T | $1,605 10.83 USD |
-0.25
|
$2.46B 16.62M USD | $2.2K 14.85 USD | $1,600 10.8 USD | $1,617 10.92 USD | $2.46B 16.62M USD | 5.94 | $270.15 1.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}