Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Steel (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nippon Steel Corporation 5401.T | ¥536 3.62 USD |
-2.07
|
¥3T 18.9B USD | ¥20M 134.58K USD | ¥534 3.61 USD | ¥545 3.68 USD | ¥3T 18.9B USD | 163.32 | ¥3 0.02 USD | ||
| JFE Holdings, Inc. 5411.T | ¥1,588 10.72 USD |
-1.61
|
¥1T 6.82B USD | ¥4M 28.84K USD | ¥1,582 10.68 USD | ¥1,623 10.96 USD | ¥1T 6.82B USD | 15.06 | ¥105 0.71 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,898 12.82 USD |
-1.91
|
¥751B 5.07B USD | ¥982K 6.63K USD | ¥1,894 12.78 USD | ¥1,932 13.04 USD | ¥751B 5.07B USD | 7.98 | ¥238 1.61 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,124 14.34 USD |
-4.67
|
¥425B 2.87B USD | ¥677K 4.57K USD | ¥2,106 14.22 USD | ¥2,180 14.72 USD | ¥425B 2.87B USD | 13.13 | ¥162 1.09 USD | ||
| Nippon Denko Co., Ltd. 5563.T | ¥454 3.06 USD |
-5.42
|
¥57B 382.43M USD | ¥801K 5.41K USD | ¥453 3.06 USD | ¥470 3.17 USD | ¥57B 382.43M USD | 42.42 | ¥11 0.07 USD | ||
| Yamato Kogyo Co., Ltd. 5444.T | ¥11,305 76.31 USD |
-3.25
|
¥675B 4.56B USD | ¥72K 487.37 USD | ¥11,140 75.2 USD | ¥11,525 77.8 USD | ¥675B 4.56B USD | 11.03 | ¥1K 6.92 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,590 10.74 USD |
-3.64
|
¥352B 2.37B USD | ¥477K 3.22K USD | ¥1,583 10.69 USD | ¥1,629 11 USD | ¥352B 2.37B USD | 13.49 | ¥118 0.8 USD | ||
| Aichi Steel Corporation 5482.T | ¥2,853 19.26 USD |
-3.74
|
¥183B 1.23B USD | ¥77K 519.77 USD | ¥2,846 19.21 USD | ¥2,921 19.72 USD | ¥183B 1.23B USD | 16.74 | ¥170 1.15 USD | ||
| Yodoko, Ltd. 5451.T | ¥1,255 8.47 USD |
-1.41
|
¥180B 1.21B USD | ¥187K 1.26K USD | ¥1,255 8.47 USD | ¥1,281 8.65 USD | ¥180B 1.21B USD | 10.43 | ¥120 0.81 USD | ||
| Tokyo Steel Manufacturing Co., Ltd. 5423.T | ¥1,694 11.43 USD |
-0.24
|
¥174B 1.17B USD | ¥164K 1.11K USD | ¥1,691 11.41 USD | ¥1,735 11.71 USD | ¥174B 1.17B USD | 15.04 | ¥113 0.76 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,361 9.19 USD |
-2.09
|
¥83B 557.59M USD | ¥111K 749.96 USD | ¥1,354 9.14 USD | ¥1,380 9.32 USD | ¥83B 557.59M USD | 12.31 | ¥111 0.75 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,726 11.65 USD |
-1.26
|
¥75B 506.34M USD | ¥44K 296.34 USD | ¥1,726 11.65 USD | ¥1,743 11.77 USD | ¥75B 506.34M USD | 7.60 | ¥227 1.53 USD | ||
| Osaka Steel Co., Ltd. 5449.T | ¥2,245 15.15 USD |
-4.79
|
¥67B 453.4M USD | ¥32K 218.03 USD | ¥2,245 15.15 USD | ¥2,288 15.44 USD | ¥67B 453.4M USD | 0 | -¥700 -4.7 USD | ||
| Sato Shoji Corporation 8065.T | ¥3,185 21.5 USD |
-3.34
|
¥66B 445.24M USD | ¥32K 212.63 USD | ¥3,165 21.36 USD | ¥3,265 22.04 USD | ¥66B 445.24M USD | 10.27 | ¥310 2.09 USD | ||
| Shinsho Corporation 8075.T | ¥2,321 15.67 USD |
-1.94
|
¥61B 413.97M USD | ¥31K 210.61 USD | ¥2,320 15.66 USD | ¥2,353 15.88 USD | ¥61B 413.97M USD | 7.40 | ¥314 2.12 USD | ||
| Nippon Yakin Kogyo Co., Ltd. 5480.T | ¥4,420 29.84 USD |
-2.1
|
¥61B 413.35M USD | ¥42K 282.16 USD | ¥4,390 29.63 USD | ¥4,460 30.11 USD | ¥61B 413.35M USD | 6.59 | ¥670 4.53 USD | ||
| Tokyo Tekko Co., Ltd. 5445.T | ¥1,764 11.91 USD |
-1.4
|
¥45B 301.15M USD | ¥74K 497.5 USD | ¥1,761 11.89 USD | ¥1,782 12.03 USD | ¥45B 301.15M USD | 5.58 | ¥316 2.13 USD | ||
| Neturen Co., Ltd. 5976.T | ¥1,268 8.56 USD |
-1.63
|
¥41B 279.08M USD | ¥42K 281.49 USD | ¥1,267 8.55 USD | ¥1,279 8.63 USD | ¥41B 279.08M USD | 31.93 | ¥40 0.27 USD | ||
| Godo Steel, Ltd. 5410.T | ¥2,543 17.17 USD |
-0.9
|
¥37B 251.03M USD | ¥71K 479.94 USD | ¥2,541 17.15 USD | ¥2,588 17.47 USD | ¥37B 251.03M USD | 4.61 | ¥551 3.72 USD | ||
| Mory Industries Inc. 5464.T | ¥940 6.35 USD |
-0.11
|
¥36B 240.97M USD | ¥19K 128.26 USD | ¥928 6.26 USD | ¥950 6.41 USD | ¥36B 240.97M USD | 10.63 | ¥88 0.6 USD | ||
| Tohoku Steel Co., Ltd. 5484.T | ¥4,480 30.24 USD |
+0.11
|
¥33B 224.62M USD | ¥2K 16.2 USD | ¥4,475 30.21 USD | ¥4,480 30.24 USD | ¥33B 224.62M USD | 26.07 | ¥172 1.16 USD | ||
| Nakayama Steel Works, Ltd. 5408.T | ¥609 4.11 USD |
-0.81
|
¥33B 222.88M USD | ¥113K 762.11 USD | ¥608 4.1 USD | ¥621 4.19 USD | ¥33B 222.88M USD | 13.40 | ¥45 0.31 USD | ||
| Mitsubishi Steel Mfg. Co., Ltd. 5632.T | ¥2,056 13.88 USD |
-4.37
|
¥31B 209.86M USD | ¥47K 319.96 USD | ¥2,037 13.75 USD | ¥2,100 14.18 USD | ¥31B 209.86M USD | 10.17 | ¥202 1.36 USD | ||
| Araya Industrial Co., Ltd. 7305.T | ¥2,461 16.61 USD |
-1.4
|
¥23B 158.38M USD | ¥18K 120.15 USD | ¥2,444 16.5 USD | ¥2,490 16.81 USD | ¥23B 158.38M USD | 15.43 | ¥159 1.08 USD | ||
| Marufuji Sheet Piling Co.,Ltd. 8046.T | ¥815 5.5 USD |
-2.4
|
¥14B 94.86M USD | ¥18K 120.15 USD | ¥811 5.47 USD | ¥825 5.57 USD | ¥14B 94.86M USD | 7.36 | ¥111 0.75 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,090 27.61 USD |
+0.49
|
¥11B 75.99M USD | ¥100 0.68 USD | ¥4,090 27.61 USD | ¥4,090 27.61 USD | ¥11B 75.99M USD | 9.91 | ¥413 2.79 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,770 11.95 USD |
-1.23
|
¥10B 70.61M USD | ¥7K 47.25 USD | ¥1,761 11.89 USD | ¥1,800 12.15 USD | ¥10B 70.61M USD | 9.33 | ¥190 1.28 USD | ||
| UEX, Ltd. 9888.T | ¥934 6.3 USD |
-6.04
|
¥10B 69.47M USD | ¥94K 636.55 USD | ¥920 6.21 USD | ¥970 6.55 USD | ¥10B 69.47M USD | 15.43 | ¥61 0.41 USD | ||
| Nippon Koshuha Steel Co.,Ltd. 5476.T | ¥575 3.88 USD |
0
|
¥8B 56.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 56.88M USD | 0 | ¥0 0 USD | ||
| Hatsuho Shouji Co.,Ltd. 7425.T | ¥2,450 16.54 USD |
-0.33
|
¥8B 54.58M USD | ¥600 4.05 USD | ¥2,450 16.54 USD | ¥2,450 16.54 USD | ¥8B 54.58M USD | 9.71 | ¥252 1.7 USD | ||
| Nippon Kinzoku Co., Ltd. 5491.T | ¥880 5.94 USD |
-3.3
|
¥6B 38.35M USD | ¥49K 330.09 USD | ¥871 5.88 USD | ¥887 5.99 USD | ¥6B 38.35M USD | 27.23 | ¥32 0.22 USD | ||
| Shinhokoku Material Corp. 5542.T | ¥804 5.43 USD |
-2.55
|
¥5B 36.12M USD | ¥4K 26.33 USD | ¥804 5.43 USD | ¥810 5.47 USD | ¥5B 36.12M USD | 13.36 | ¥60 0.41 USD | ||
| Seiwa Chuo Holdings Corporation 7531.T | ¥1,350 9.11 USD |
0
|
¥5B 35.85M USD | ¥200 1.35 USD | ¥1,350 9.11 USD | ¥1,350 9.11 USD | ¥5B 35.85M USD | 15.26 | ¥88 0.6 USD | ||
| Molitec Steel Co., Ltd. 5986.T | ¥226 1.53 USD |
-3
|
¥5B 34.18M USD | ¥55K 373.29 USD | ¥223 1.51 USD | ¥231 1.56 USD | ¥5B 34.18M USD | 4.85 | ¥47 0.31 USD | ||
| HOKUETSU METAL Co., Ltd. 5446.T | ¥1,235 8.34 USD |
0
|
¥5B 32.16M USD | ¥200 1.35 USD | ¥1,231 8.31 USD | ¥1,235 8.34 USD | ¥5B 32.16M USD | 0 | -¥88 -0.5 USD | ||
| Nippon Chuzo K. K. 5609.T | ¥869 5.87 USD |
-1.14
|
¥4B 28.28M USD | ¥7K 45.23 USD | ¥860 5.81 USD | ¥879 5.93 USD | ¥4B 28.28M USD | 2482.85 | ¥0 0.002 USD | ||
| Sanyu Co., Ltd. 5697.T | ¥693 4.68 USD |
-1.14
|
¥4B 28.28M USD | ¥9K 59.4 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥4B 28.28M USD | 6.84 | ¥101 0.68 USD | ||
| Takasago Tekko K.K. 5458.T | ¥1,215 8.2 USD |
+0.5
|
¥4B 24.62M USD | ¥500 3.38 USD | ¥1,209 8.16 USD | ¥1,218 8.22 USD | ¥4B 24.62M USD | 10.06 | ¥121 0.81 USD | ||
| Toami Corporation 5973.T | ¥606 4.09 USD |
-1.46
|
¥3B 23.19M USD | ¥100 0.68 USD | ¥606 4.09 USD | ¥606 4.09 USD | ¥3B 23.19M USD | 19.74 | ¥31 0.21 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,844 12.45 USD |
0
|
¥3B 19.09M USD | ¥100 0.68 USD | ¥1,844 12.45 USD | ¥1,844 12.45 USD | ¥3B 19.09M USD | 6.79 | ¥271 1.83 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}