Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Basic Materials (39)
- {{item.name}}
Steel (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥668 4.12 USD |
+0.81
|
¥3T 21.54B USD | ¥12M 75.37K USD | ¥657 4.05 USD | ¥669 4.12 USD | ¥3T 21.54B USD | 12.50 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,764 10.88 USD |
+1.41
|
¥1T 6.92B USD | ¥2M 10.97K USD | ¥1,738 10.72 USD | ¥1,764 10.88 USD | ¥1T 6.92B USD | 16.66 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,022 12.47 USD |
+0.35
|
¥800B 4.93B USD | ¥466K 2.87K USD | ¥2,010 12.39 USD | ¥2,024 12.48 USD | ¥800B 4.93B USD | 11.76 | ¥172 1.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,284 14.09 USD |
-2.12
|
¥457B 2.82B USD | ¥269K 1.66K USD | ¥2,279 14.05 USD | ¥2,344 14.45 USD | ¥457B 2.82B USD | 12.66 | ¥180 1.11 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,305 75.87 USD |
-1.28
|
¥735B 4.53B USD | ¥46K 281.18 USD | ¥12,255 75.57 USD | ¥12,500 77.08 USD | ¥735B 4.53B USD | 10.94 | ¥1K 6.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,721 10.61 USD |
-0.26
|
¥379B 2.33B USD | ¥80K 492.06 USD | ¥1,720 10.61 USD | ¥1,733 10.69 USD | ¥379B 2.33B USD | 13.81 | ¥125 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,387 8.55 USD |
-0.43
|
¥199B 1.23B USD | ¥49K 302.76 USD | ¥1,385 8.54 USD | ¥1,396 8.61 USD | ¥199B 1.23B USD | 11.27 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,856 17.61 USD |
-0.8
|
¥183B 1.13B USD | ¥50K 309.54 USD | ¥2,846 17.55 USD | ¥2,883 17.78 USD | ¥183B 1.13B USD | 16.87 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,690 10.42 USD |
-0.41
|
¥171B 1.05B USD | ¥55K 341.6 USD | ¥1,689 10.41 USD | ¥1,706 10.52 USD | ¥171B 1.05B USD | 18.05 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,629 10.04 USD |
+0.49
|
¥96B 591.51M USD | ¥73K 451.36 USD | ¥1,621 10 USD | ¥1,638 10.1 USD | ¥96B 591.51M USD | 13.39 | ¥122 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,930 11.9 USD |
+0.52
|
¥84B 517.19M USD | ¥21K 127.02 USD | ¥1,927 11.88 USD | ¥1,938 11.95 USD | ¥84B 517.19M USD | 9.29 | ¥208 1.28 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,055 18.84 USD |
+0.33
|
¥81B 497.83M USD | ¥8K 50.56 USD | ¥3,035 18.71 USD | ¥3,065 18.9 USD | ¥81B 497.83M USD | 9.09 | ¥336 2.07 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,411 14.87 USD |
+0.17
|
¥72B 444.79M USD | ¥7K 42.55 USD | ¥2,408 14.85 USD | ¥2,430 14.98 USD | ¥72B 444.79M USD | 0 | -¥661 -4.07 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,160 31.82 USD |
0
|
¥71B 440.79M USD | ¥6K 33.91 USD | ¥5,160 31.82 USD | ¥5,190 32 USD | ¥71B 440.79M USD | 8.96 | ¥575 3.55 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,771 17.09 USD |
-1.53
|
¥57B 353.84M USD | ¥14K 86.94 USD | ¥2,771 17.09 USD | ¥2,814 17.35 USD | ¥57B 353.84M USD | 8.94 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥413 2.55 USD |
-1.2
|
¥52B 318.02M USD | ¥119K 731.92 USD | ¥413 2.55 USD | ¥420 2.59 USD | ¥52B 318.02M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,973 12.17 USD |
+0.2
|
¥49B 304.35M USD | ¥24K 146.14 USD | ¥1,971 12.15 USD | ¥1,983 12.23 USD | ¥49B 304.35M USD | 6.96 | ¥283 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,391 8.58 USD |
-0.29
|
¥44B 273.18M USD | ¥22K 137.5 USD | ¥1,390 8.57 USD | ¥1,396 8.61 USD | ¥44B 273.18M USD | 25.25 | ¥55 0.34 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,875 17.73 USD |
+0.49
|
¥42B 256.11M USD | ¥9K 55.5 USD | ¥2,871 17.7 USD | ¥2,884 17.78 USD | ¥42B 256.11M USD | 7.26 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
0
|
¥35B 218.7M USD | ¥22K 135.66 USD | ¥590 3.64 USD | ¥594 3.66 USD | ¥35B 218.7M USD | 9.71 | ¥61 0.38 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,319 14.3 USD |
+1.98
|
¥35B 216.22M USD | ¥45K 275.01 USD | ¥2,274 14.02 USD | ¥2,332 14.38 USD | ¥35B 216.22M USD | 8.81 | ¥263 1.62 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥888 5.48 USD |
0
|
¥34B 207.94M USD | ¥10K 59.81 USD | ¥886 5.46 USD | ¥890 5.49 USD | ¥34B 207.94M USD | 9.86 | ¥90 0.55 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,691 16.59 USD |
+0.56
|
¥26B 158.2M USD | ¥3K 19.12 USD | ¥2,682 16.54 USD | ¥2,692 16.6 USD | ¥26B 158.2M USD | 14.73 | ¥183 1.13 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥951 5.86 USD |
-0.11
|
¥16B 101.11M USD | ¥13K 77.69 USD | ¥946 5.83 USD | ¥957 5.9 USD | ¥16B 101.11M USD | 7.75 | ¥123 0.76 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,435 27.35 USD |
0
|
¥12B 75.27M USD | ¥900 5.55 USD | ¥4,435 27.35 USD | ¥4,435 27.35 USD | ¥12B 75.27M USD | 10.58 | ¥419 2.58 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,179 7.27 USD |
-0.25
|
¥12B 74.88M USD | ¥6K 36.38 USD | ¥1,176 7.25 USD | ¥1,192 7.35 USD | ¥12B 74.88M USD | 5.04 | ¥234 1.44 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,156 7.13 USD |
-3.51
|
¥8B 47.44M USD | ¥13K 78.31 USD | ¥1,143 7.05 USD | ¥1,217 7.5 USD | ¥8B 47.44M USD | 16.34 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,103 6.8 USD |
0
|
¥7B 44.89M USD | ¥600 3.7 USD | ¥1,103 6.8 USD | ¥1,106 6.82 USD | ¥7B 44.89M USD | 8.66 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥273 1.68 USD |
+0.74
|
¥6B 37.71M USD | ¥16K 96.19 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥6B 37.71M USD | 5.86 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥861 5.31 USD |
+0.47
|
¥6B 34.27M USD | ¥111K 683.21 USD | ¥852 5.25 USD | ¥864 5.33 USD | ¥6B 34.27M USD | 12.47 | ¥69 0.43 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,273 7.85 USD |
0
|
¥5B 30.88M USD | ¥400 2.47 USD | ¥1,257 7.75 USD | ¥1,273 7.85 USD | ¥5B 30.88M USD | 13.63 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥798 4.92 USD |
-0.25
|
¥5B 29.74M USD | ¥1K 7.4 USD | ¥798 4.92 USD | ¥801 4.94 USD | ¥5B 29.74M USD | 6.58 | ¥121 0.75 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥986 6.08 USD |
-1
|
¥5B 29.31M USD | ¥6K 35.15 USD | ¥980 6.04 USD | ¥997 6.15 USD | ¥5B 29.31M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,290 7.95 USD |
0
|
¥4B 23.88M USD | ¥100 0.62 USD | ¥1,290 7.95 USD | ¥1,290 7.95 USD | ¥4B 23.88M USD | 8.24 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,028 6.34 USD |
-0.1
|
¥4B 23.63M USD | ¥3K 20.35 USD | ¥1,022 6.3 USD | ¥1,028 6.34 USD | ¥4B 23.63M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥613 3.78 USD |
0
|
¥3B 21.33M USD | ¥3K 19.73 USD | ¥612 3.77 USD | ¥613 3.78 USD | ¥3B 21.33M USD | 10.05 | ¥61 0.38 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,022 12.47 USD |
+4.66
|
¥3B 19.12M USD | ¥8K 48.1 USD | ¥1,952 12.04 USD | ¥2,022 12.47 USD | ¥3B 19.12M USD | 6.42 | ¥315 1.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
