Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Basic Materials (39)
- {{item.name}}
Steel (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥655 4.04 USD |
-1.96
|
¥3T 21.1B USD | ¥11M 66.88K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.1B USD | 12.15 | ¥54 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,736 10.7 USD |
-1.31
|
¥1T 6.81B USD | ¥2M 15.28K USD | ¥1,730 10.66 USD | ¥1,756 10.83 USD | ¥1T 6.81B USD | 16.39 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,006 12.37 USD |
-0.84
|
¥793B 4.89B USD | ¥835K 5.15K USD | ¥1,998 12.32 USD | ¥2,012 12.41 USD | ¥793B 4.89B USD | 11.71 | ¥171 1.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,086 12.86 USD |
-5.91
|
¥417B 2.57B USD | ¥429K 2.64K USD | ¥2,065 12.73 USD | ¥2,151 13.26 USD | ¥417B 2.57B USD | 12.48 | ¥167 1.03 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥11,960 73.75 USD |
-2.33
|
¥715B 4.41B USD | ¥19K 118.39 USD | ¥11,940 73.62 USD | ¥12,300 75.84 USD | ¥715B 4.41B USD | 10.86 | ¥1K 6.78 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,682 10.37 USD |
-1.78
|
¥370B 2.28B USD | ¥105K 648.06 USD | ¥1,677 10.34 USD | ¥1,712 10.56 USD | ¥370B 2.28B USD | 13.62 | ¥123 0.76 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,374 8.47 USD |
-1.86
|
¥197B 1.21B USD | ¥88K 543.85 USD | ¥1,371 8.45 USD | ¥1,409 8.69 USD | ¥197B 1.21B USD | 11.14 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,815 17.36 USD |
-1.47
|
¥181B 1.12B USD | ¥90K 554.34 USD | ¥2,801 17.27 USD | ¥2,859 17.63 USD | ¥181B 1.12B USD | 16.63 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,642 10.12 USD |
-3.69
|
¥166B 1.02B USD | ¥124K 767.07 USD | ¥1,638 10.1 USD | ¥1,703 10.5 USD | ¥166B 1.02B USD | 17.31 | ¥95 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,613 9.95 USD |
-1.22
|
¥95B 585.7M USD | ¥128K 791.12 USD | ¥1,598 9.85 USD | ¥1,633 10.07 USD | ¥95B 585.7M USD | 13.26 | ¥122 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,901 11.72 USD |
-1.66
|
¥83B 509.42M USD | ¥24K 151.07 USD | ¥1,899 11.71 USD | ¥1,932 11.91 USD | ¥83B 509.42M USD | 9.03 | ¥210 1.3 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,981 18.38 USD |
-2.42
|
¥79B 485.77M USD | ¥27K 165.87 USD | ¥2,977 18.36 USD | ¥3,065 18.9 USD | ¥79B 485.77M USD | 8.87 | ¥336 2.07 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,416 14.9 USD |
-0.37
|
¥72B 445.71M USD | ¥7K 45.63 USD | ¥2,373 14.63 USD | ¥2,435 15.01 USD | ¥72B 445.71M USD | 0 | -¥655 -4.04 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,100 31.45 USD |
-2.11
|
¥71B 435.66M USD | ¥28K 170.8 USD | ¥5,090 31.39 USD | ¥5,210 32.13 USD | ¥71B 435.66M USD | 8.86 | ¥575 3.55 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,650 16.34 USD |
-4.06
|
¥55B 338.39M USD | ¥50K 310.16 USD | ¥2,642 16.29 USD | ¥2,740 16.9 USD | ¥55B 338.39M USD | 8.55 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥401 2.47 USD |
-2.43
|
¥50B 308.78M USD | ¥478K 2.95K USD | ¥398 2.45 USD | ¥410 2.53 USD | ¥50B 308.78M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,939 11.96 USD |
-1.77
|
¥49B 299.11M USD | ¥36K 220.75 USD | ¥1,935 11.93 USD | ¥1,970 12.15 USD | ¥49B 299.11M USD | 6.84 | ¥283 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,368 8.44 USD |
-1.72
|
¥44B 268.66M USD | ¥48K 295.97 USD | ¥1,367 8.43 USD | ¥1,388 8.56 USD | ¥44B 268.66M USD | 24.84 | ¥55 0.34 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,813 17.35 USD |
-1.47
|
¥41B 250.58M USD | ¥39K 238.01 USD | ¥2,809 17.32 USD | ¥2,850 17.57 USD | ¥41B 250.58M USD | 7.11 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥576 3.55 USD |
-2.7
|
¥35B 212.79M USD | ¥164K 1.01K USD | ¥575 3.55 USD | ¥591 3.64 USD | ¥35B 212.79M USD | 9.48 | ¥61 0.37 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥878 5.41 USD |
-0.79
|
¥33B 205.6M USD | ¥12K 72.14 USD | ¥875 5.4 USD | ¥889 5.48 USD | ¥33B 205.6M USD | 9.71 | ¥90 0.56 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,196 13.54 USD |
-4.77
|
¥33B 204.75M USD | ¥59K 363.8 USD | ¥2,190 13.5 USD | ¥2,275 14.03 USD | ¥33B 204.75M USD | 8.39 | ¥262 1.61 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,671 16.47 USD |
-1
|
¥25B 157.02M USD | ¥7K 45.01 USD | ¥2,660 16.4 USD | ¥2,698 16.64 USD | ¥25B 157.02M USD | 14.65 | ¥182 1.12 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥935 5.77 USD |
-1.27
|
¥16B 99.41M USD | ¥13K 81.39 USD | ¥920 5.67 USD | ¥946 5.83 USD | ¥16B 99.41M USD | 7.77 | ¥120 0.74 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,356 8.36 USD |
-8.19
|
¥14B 86.12M USD | ¥305K 1.88K USD | ¥1,338 8.25 USD | ¥1,458 8.99 USD | ¥14B 86.12M USD | 4.72 | ¥287 1.77 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,425 27.29 USD |
-0.23
|
¥12B 75.1M USD | ¥100 0.62 USD | ¥4,425 27.29 USD | ¥4,425 27.29 USD | ¥12B 75.1M USD | 10.55 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,113 6.86 USD |
-1.68
|
¥7B 45.68M USD | ¥31K 193.62 USD | ¥1,096 6.76 USD | ¥1,143 7.05 USD | ¥7B 45.68M USD | 15.73 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,101 6.79 USD |
+0.09
|
¥7B 44.81M USD | ¥400 2.47 USD | ¥1,101 6.79 USD | ¥1,105 6.81 USD | ¥7B 44.81M USD | 8.67 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥264 1.63 USD |
-1.86
|
¥6B 36.47M USD | ¥52K 318.17 USD | ¥262 1.62 USD | ¥268 1.65 USD | ¥6B 36.47M USD | 5.67 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥844 5.2 USD |
-2.65
|
¥5B 33.6M USD | ¥26K 158.47 USD | ¥844 5.2 USD | ¥861 5.31 USD | ¥5B 33.6M USD | 11.71 | ¥72 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,241 7.65 USD |
-1.51
|
¥5B 30.1M USD | ¥900 5.55 USD | ¥1,241 7.65 USD | ¥1,260 7.77 USD | ¥5B 30.1M USD | 13.29 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥800 4.93 USD |
-0.12
|
¥5B 29.82M USD | ¥700 4.32 USD | ¥797 4.91 USD | ¥800 4.93 USD | ¥5B 29.82M USD | 6.64 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥953 5.88 USD |
-2.26
|
¥5B 28.33M USD | ¥5K 32.68 USD | ¥947 5.84 USD | ¥968 5.97 USD | ¥5B 28.33M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,278 7.88 USD |
-1.08
|
¥4B 23.66M USD | ¥500 3.08 USD | ¥1,278 7.88 USD | ¥1,285 7.92 USD | ¥4B 23.66M USD | 8.17 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,003 6.18 USD |
-1.46
|
¥4B 23.05M USD | ¥4K 22.2 USD | ¥1,002 6.18 USD | ¥1,009 6.22 USD | ¥4B 23.05M USD | 0 | -¥141 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+0.33
|
¥3B 21.23M USD | ¥2K 14.18 USD | ¥610 3.76 USD | ¥620 3.82 USD | ¥3B 21.23M USD | 10.18 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,026 12.49 USD |
+0.8
|
¥3B 19.16M USD | ¥4K 27.75 USD | ¥2,010 12.39 USD | ¥2,054 12.67 USD | ¥3B 19.16M USD | 6.16 | ¥328 2.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
