Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Basic Materials (39)
- {{item.name}}
Steel (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥654 4.03 USD |
-2.07
|
¥3T 21.08B USD | ¥30M 187.89K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.08B USD | 12.22 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,735 10.7 USD |
-1.36
|
¥1T 6.81B USD | ¥5M 33.65K USD | ¥1,727 10.65 USD | ¥1,756 10.83 USD | ¥1T 6.81B USD | 16.38 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,018 12.44 USD |
-0.25
|
¥798B 4.92B USD | ¥2M 14.1K USD | ¥1,998 12.32 USD | ¥2,022 12.47 USD | ¥798B 4.92B USD | 11.78 | ¥171 1.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,184 13.46 USD |
-1.51
|
¥436B 2.69B USD | ¥1M 7.62K USD | ¥2,065 12.73 USD | ¥2,200 13.57 USD | ¥436B 2.69B USD | 12.41 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,160 74.98 USD |
-0.69
|
¥727B 4.48B USD | ¥95K 587.63 USD | ¥11,935 73.59 USD | ¥12,300 75.84 USD | ¥727B 4.48B USD | 10.85 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,696 10.46 USD |
-0.93
|
¥373B 2.3B USD | ¥457K 2.82K USD | ¥1,674 10.32 USD | ¥1,712 10.56 USD | ¥373B 2.3B USD | 13.63 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,385 8.54 USD |
-1.07
|
¥198B 1.22B USD | ¥254K 1.57K USD | ¥1,371 8.45 USD | ¥1,409 8.69 USD | ¥198B 1.22B USD | 11.28 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,848 17.56 USD |
-0.32
|
¥183B 1.13B USD | ¥224K 1.38K USD | ¥2,801 17.27 USD | ¥2,864 17.66 USD | ¥183B 1.13B USD | 16.95 | ¥168 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,650 10.17 USD |
-3.23
|
¥167B 1.03B USD | ¥803K 4.95K USD | ¥1,589 9.8 USD | ¥1,703 10.5 USD | ¥167B 1.03B USD | 17.48 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,654 10.2 USD |
+1.29
|
¥97B 600.58M USD | ¥311K 1.92K USD | ¥1,598 9.85 USD | ¥1,654 10.2 USD | ¥97B 600.58M USD | 13.41 | ¥123 0.76 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,914 11.8 USD |
-0.98
|
¥83B 512.9M USD | ¥84K 519.19 USD | ¥1,895 11.68 USD | ¥1,932 11.91 USD | ¥83B 512.9M USD | 9.10 | ¥210 1.3 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,015 18.59 USD |
-1.31
|
¥80B 491.31M USD | ¥61K 376.13 USD | ¥2,971 18.32 USD | ¥3,065 18.9 USD | ¥80B 491.31M USD | 9.03 | ¥334 2.06 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,431 14.99 USD |
+0.25
|
¥73B 448.48M USD | ¥19K 116.54 USD | ¥2,373 14.63 USD | ¥2,435 15.01 USD | ¥73B 448.48M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,200 32.06 USD |
-0.19
|
¥72B 444.21M USD | ¥61K 374.28 USD | ¥5,080 31.32 USD | ¥5,210 32.13 USD | ¥72B 444.21M USD | 8.96 | ¥580 3.58 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,739 16.89 USD |
-0.83
|
¥57B 349.76M USD | ¥106K 652.99 USD | ¥2,631 16.22 USD | ¥2,740 16.9 USD | ¥57B 349.76M USD | 9.00 | ¥304 1.88 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥408 2.52 USD |
-0.73
|
¥51B 314.17M USD | ¥835K 5.15K USD | ¥398 2.45 USD | ¥411 2.53 USD | ¥51B 314.17M USD | 0 | -¥14 -0.08 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,941 11.97 USD |
-1.67
|
¥49B 299.42M USD | ¥78K 477.88 USD | ¥1,932 11.91 USD | ¥1,970 12.15 USD | ¥49B 299.42M USD | 6.84 | ¥283 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,375 8.48 USD |
-1.22
|
¥44B 270.04M USD | ¥115K 707.87 USD | ¥1,362 8.4 USD | ¥1,388 8.56 USD | ¥44B 270.04M USD | 25.11 | ¥55 0.34 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,845 17.54 USD |
-0.35
|
¥41B 253.44M USD | ¥91K 559.27 USD | ¥2,809 17.32 USD | ¥2,850 17.57 USD | ¥41B 253.44M USD | 7.20 | ¥395 2.43 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥583 3.59 USD |
-1.52
|
¥35B 215.38M USD | ¥324K 2K USD | ¥573 3.53 USD | ¥591 3.64 USD | ¥35B 215.38M USD | 9.60 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,261 13.94 USD |
-1.95
|
¥34B 210.81M USD | ¥120K 739.32 USD | ¥2,188 13.49 USD | ¥2,275 14.03 USD | ¥34B 210.81M USD | 8.76 | ¥258 1.59 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥876 5.4 USD |
-1.02
|
¥33B 205.13M USD | ¥33K 204.1 USD | ¥875 5.4 USD | ¥889 5.48 USD | ¥33B 205.13M USD | 9.68 | ¥90 0.56 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,679 16.52 USD |
-0.7
|
¥26B 157.49M USD | ¥14K 88.18 USD | ¥2,660 16.4 USD | ¥2,698 16.64 USD | ¥26B 157.49M USD | 14.81 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥934 5.76 USD |
-1.37
|
¥16B 99.3M USD | ¥38K 233.7 USD | ¥920 5.67 USD | ¥947 5.84 USD | ¥16B 99.3M USD | 7.72 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,407 8.68 USD |
-4.74
|
¥14B 89.35M USD | ¥502K 3.1K USD | ¥1,338 8.25 USD | ¥1,458 8.99 USD | ¥14B 89.35M USD | 6.12 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,425 27.29 USD |
-0.23
|
¥12B 75.1M USD | ¥100 0.62 USD | ¥4,425 27.29 USD | ¥4,425 27.29 USD | ¥12B 75.1M USD | 10.55 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,142 7.04 USD |
+0.88
|
¥8B 46.87M USD | ¥50K 310.77 USD | ¥1,096 6.76 USD | ¥1,176 7.25 USD | ¥8B 46.87M USD | 16.14 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,106 6.82 USD |
+0.55
|
¥7B 45.01M USD | ¥1K 7.4 USD | ¥1,094 6.75 USD | ¥1,106 6.82 USD | ¥7B 45.01M USD | 8.69 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥263 1.62 USD |
-2.23
|
¥6B 36.33M USD | ¥95K 585.17 USD | ¥262 1.62 USD | ¥268 1.65 USD | ¥6B 36.33M USD | 5.69 | ¥46 0.28 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥859 5.3 USD |
-0.92
|
¥6B 34.2M USD | ¥37K 226.91 USD | ¥844 5.2 USD | ¥861 5.31 USD | ¥6B 34.2M USD | 11.92 | ¥72 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,238 7.63 USD |
-1.75
|
¥5B 30.03M USD | ¥4K 24.66 USD | ¥1,237 7.63 USD | ¥1,260 7.77 USD | ¥5B 30.03M USD | 13.26 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥798 4.92 USD |
-0.37
|
¥5B 29.74M USD | ¥8K 49.95 USD | ¥795 4.9 USD | ¥800 4.93 USD | ¥5B 29.74M USD | 6.63 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥957 5.9 USD |
-1.85
|
¥5B 28.45M USD | ¥11K 65.36 USD | ¥946 5.83 USD | ¥968 5.97 USD | ¥5B 28.45M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,287 7.94 USD |
-0.39
|
¥4B 23.82M USD | ¥700 4.32 USD | ¥1,278 7.88 USD | ¥1,287 7.94 USD | ¥4B 23.82M USD | 8.22 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,018 6.28 USD |
0
|
¥4B 23.4M USD | ¥7K 41.31 USD | ¥1,002 6.18 USD | ¥1,018 6.28 USD | ¥4B 23.4M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+0.33
|
¥3B 21.23M USD | ¥8K 51.8 USD | ¥609 3.76 USD | ¥620 3.82 USD | ¥3B 21.23M USD | 10.18 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,078 12.81 USD |
+3.38
|
¥3B 19.65M USD | ¥12K 74.61 USD | ¥2,010 12.39 USD | ¥2,128 13.12 USD | ¥3B 19.65M USD | 6.58 | ¥316 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
