Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
  • {{country.name}}
Tokyo (39)
  • {{item.name}}
Basic Materials (39)
  • {{item.name}}
Steel (39)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥665 4.1 USD
+0.29
¥3T 21.43B USD ¥5M 31.85K USD ¥657 4.05 USD ¥667 4.11 USD ¥3T 21.43B USD 12.44 ¥53 0.33 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,754 10.81 USD
+0.8
¥1T 6.88B USD ¥851K 5.25K USD ¥1,738 10.72 USD ¥1,762 10.86 USD ¥1T 6.88B USD 16.56 ¥106 0.65 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. 5406.T JP ¥2,014 12.42 USD
-0.07
¥796B 4.91B USD ¥279K 1.72K USD ¥2,010 12.39 USD ¥2,023 12.47 USD ¥796B 4.91B USD 11.71 ¥172 1.06 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,329 14.36 USD
-0.21
¥465B 2.87B USD ¥73K 447.66 USD ¥2,326 14.35 USD ¥2,344 14.45 USD ¥465B 2.87B USD 12.90 ¥180 1.11 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,385 76.37 USD
-0.64
¥740B 4.56B USD ¥19K 115.31 USD ¥12,375 76.31 USD ¥12,500 77.08 USD ¥740B 4.56B USD 11.01 ¥1K 6.93 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,726 10.65 USD
+0.06
¥380B 2.34B USD ¥40K 249.11 USD ¥1,726 10.64 USD ¥1,733 10.69 USD ¥380B 2.34B USD 13.85 ¥125 0.77 USD
Yodoko, Ltd. Yodoko, Ltd. 5451.T JP ¥1,394 8.6 USD
+0.07
¥200B 1.23B USD ¥20K 122.71 USD ¥1,391 8.58 USD ¥1,396 8.61 USD ¥200B 1.23B USD 11.33 ¥123 0.76 USD
Aichi Steel Corporation Aichi Steel Corporation 5482.T JP ¥2,862 17.65 USD
-0.59
¥184B 1.13B USD ¥20K 125.17 USD ¥2,860 17.64 USD ¥2,883 17.78 USD ¥184B 1.13B USD 16.91 ¥169 1.04 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,703 10.5 USD
+0.35
¥172B 1.06B USD ¥20K 121.47 USD ¥1,697 10.46 USD ¥1,706 10.52 USD ¥172B 1.06B USD 18.19 ¥94 0.58 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,631 10.06 USD
+0.62
¥96B 592.23M USD ¥18K 110.99 USD ¥1,621 10 USD ¥1,636 10.09 USD ¥96B 592.23M USD 13.41 ¥122 0.75 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,931 11.91 USD
+0.57
¥84B 517.46M USD ¥8K 51.18 USD ¥1,927 11.88 USD ¥1,935 11.93 USD ¥84B 517.46M USD 9.29 ¥208 1.28 USD
jp Shinsho Corporation 8075.T JP ¥3,035 18.71 USD
-0.33
¥80B 494.57M USD ¥3K 19.12 USD ¥3,035 18.71 USD ¥3,060 18.87 USD ¥80B 494.57M USD 9.03 ¥336 2.07 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,424 14.95 USD
+0.71
¥73B 447.18M USD ¥4K 23.43 USD ¥2,408 14.85 USD ¥2,430 14.98 USD ¥73B 447.18M USD 0 -¥661 -4.07 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥5,190 32 USD
+0.58
¥72B 443.35M USD ¥2K 13.57 USD ¥5,180 31.94 USD ¥5,190 32 USD ¥72B 443.35M USD 9.02 ¥575 3.55 USD
Sato Shoji Corporation Sato Shoji Corporation 8065.T JP ¥2,797 17.25 USD
-0.6
¥58B 357.16M USD ¥5K 28.36 USD ¥2,794 17.23 USD ¥2,814 17.35 USD ¥58B 357.16M USD 9.02 ¥310 1.91 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥415 2.56 USD
-0.72
¥52B 319.56M USD ¥70K 432.25 USD ¥415 2.56 USD ¥420 2.59 USD ¥52B 319.56M USD 0 -¥15 -0.09 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,980 12.21 USD
+0.56
¥50B 305.43M USD ¥16K 95.58 USD ¥1,971 12.15 USD ¥1,983 12.23 USD ¥50B 305.43M USD 6.98 ¥283 1.75 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,391 8.58 USD
-0.29
¥44B 273.18M USD ¥11K 67.21 USD ¥1,391 8.58 USD ¥1,396 8.61 USD ¥44B 273.18M USD 25.25 ¥55 0.34 USD
Godo Steel, Ltd. Godo Steel, Ltd. 5410.T JP ¥2,879 17.75 USD
+0.63
¥42B 256.46M USD ¥5K 32.06 USD ¥2,871 17.7 USD ¥2,884 17.78 USD ¥42B 256.46M USD 7.27 ¥396 2.44 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥592 3.65 USD
0
¥35B 218.7M USD ¥10K 58.58 USD ¥592 3.65 USD ¥594 3.66 USD ¥35B 218.7M USD 9.71 ¥61 0.38 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,289 14.11 USD
+0.66
¥35B 213.42M USD ¥14K 88.79 USD ¥2,274 14.02 USD ¥2,294 14.15 USD ¥35B 213.42M USD 8.69 ¥263 1.62 USD
jp Mory Industries Inc. 5464.T JP ¥887 5.47 USD
-0.11
¥34B 207.71M USD ¥7K 43.78 USD ¥887 5.47 USD ¥890 5.49 USD ¥34B 207.71M USD 9.85 ¥90 0.55 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,455 27.47 USD
0
¥33B 204.04M USD ¥400 2.47 USD ¥4,455 27.47 USD ¥4,455 27.47 USD ¥33B 204.04M USD 24.43 ¥182 1.12 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,687 16.57 USD
+0.41
¥26B 157.96M USD ¥3K 16.03 USD ¥2,687 16.57 USD ¥2,692 16.6 USD ¥26B 157.96M USD 14.71 ¥183 1.13 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥946 5.83 USD
-0.63
¥16B 100.58M USD ¥1K 7.4 USD ¥946 5.83 USD ¥952 5.87 USD ¥16B 100.58M USD 7.71 ¥123 0.76 USD
jp UEX, Ltd. 9888.T JP ¥1,187 7.32 USD
+0.42
¥12B 75.38M USD ¥4K 27.75 USD ¥1,176 7.25 USD ¥1,192 7.35 USD ¥12B 75.38M USD 5.08 ¥234 1.44 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥4,435 27.35 USD
0
¥12B 75.27M USD ¥900 5.55 USD ¥4,435 27.35 USD ¥4,435 27.35 USD ¥12B 75.27M USD 10.58 ¥419 2.58 USD
jp Kobelco Wire Co Ltd 5660.T JP ¥1,900 11.72 USD
0
¥11B 69.24M USD ¥10K 63.51 USD ¥1,896 11.69 USD ¥1,918 11.83 USD ¥11B 69.24M USD 10.03 ¥189 1.17 USD
jp Shinhokoku Material Corp. 5542.T JP ¥1,190 7.34 USD
-0.67
¥8B 48.84M USD ¥4K 27.13 USD ¥1,175 7.25 USD ¥1,217 7.5 USD ¥8B 48.84M USD 16.82 ¥71 0.44 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥1,106 6.82 USD
+0.27
¥7B 45.01M USD ¥200 1.23 USD ¥1,106 6.82 USD ¥1,106 6.82 USD ¥7B 45.01M USD 8.69 ¥127 0.78 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥272 1.68 USD
+0.37
¥6B 37.58M USD ¥5K 28.98 USD ¥270 1.66 USD ¥272 1.68 USD ¥6B 37.58M USD 5.84 ¥47 0.29 USD
Nippon Kinzoku Co., Ltd. Nippon Kinzoku Co., Ltd. 5491.T JP ¥854 5.27 USD
-0.35
¥6B 34M USD ¥96K 593.8 USD ¥852 5.25 USD ¥857 5.28 USD ¥6B 34M USD 12.36 ¥69 0.43 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,273 7.85 USD
0
¥5B 30.88M USD ¥400 2.47 USD ¥1,257 7.75 USD ¥1,273 7.85 USD ¥5B 30.88M USD 13.63 ¥93 0.58 USD
jp Sanyu Co., Ltd. 5697.T JP ¥800 4.93 USD
0
¥5B 29.82M USD ¥800 4.93 USD ¥800 4.93 USD ¥801 4.94 USD ¥5B 29.82M USD 6.60 ¥121 0.75 USD
jp Nippon Chuzo K. K. 5609.T JP ¥980 6.04 USD
-1.61
¥5B 29.13M USD ¥4K 25.9 USD ¥980 6.04 USD ¥997 6.15 USD ¥5B 29.13M USD 0 -¥15 -0.09 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,290 7.95 USD
0
¥4B 23.88M USD ¥100 0.62 USD ¥1,290 7.95 USD ¥1,290 7.95 USD ¥4B 23.88M USD 8.24 ¥156 0.96 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,028 6.34 USD
-0.1
¥4B 23.63M USD ¥3K 20.35 USD ¥1,022 6.3 USD ¥1,028 6.34 USD ¥4B 23.63M USD 0 -¥142 -0.8 USD
jp Toami Corporation 5973.T JP ¥613 3.78 USD
0
¥3B 21.33M USD ¥3K 19.73 USD ¥612 3.77 USD ¥613 3.78 USD ¥3B 21.33M USD 10.05 ¥61 0.38 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,990 12.27 USD
+3
¥3B 18.82M USD ¥4K 21.58 USD ¥1,952 12.04 USD ¥2,000 12.33 USD ¥3B 18.82M USD 6.31 ¥315 1.94 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.83T
Total marketcap
$83.62B
Total volume
BTC 59.67%   •   ETH 10.66%
Dominance
Select currency