Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Basic Materials (39)
- {{item.name}}
Steel (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥655 4.04 USD |
-1.86
|
¥3T 21.12B USD | ¥8M 46.76K USD | ¥653 4.02 USD | ¥660 4.07 USD | ¥3T 21.12B USD | 12.16 | ¥54 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,734 10.7 USD |
-1.39
|
¥1T 6.8B USD | ¥2M 10.38K USD | ¥1,730 10.66 USD | ¥1,756 10.83 USD | ¥1T 6.8B USD | 16.38 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,010 12.39 USD |
-0.67
|
¥795B 4.9B USD | ¥580K 3.58K USD | ¥1,998 12.32 USD | ¥2,012 12.41 USD | ¥795B 4.9B USD | 11.73 | ¥171 1.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,146 13.24 USD |
-3.18
|
¥429B 2.65B USD | ¥294K 1.81K USD | ¥2,068 12.75 USD | ¥2,151 13.26 USD | ¥429B 2.65B USD | 12.84 | ¥167 1.03 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,100 74.61 USD |
-1.18
|
¥723B 4.46B USD | ¥13K 80.16 USD | ¥12,015 74.09 USD | ¥12,300 75.84 USD | ¥723B 4.46B USD | 10.99 | ¥1K 6.78 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,696 10.46 USD |
-0.93
|
¥373B 2.3B USD | ¥63K 386 USD | ¥1,686 10.4 USD | ¥1,712 10.56 USD | ¥373B 2.3B USD | 13.74 | ¥123 0.76 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,381 8.52 USD |
-1.36
|
¥198B 1.22B USD | ¥39K 242.33 USD | ¥1,378 8.5 USD | ¥1,409 8.69 USD | ¥198B 1.22B USD | 11.20 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,834 17.47 USD |
-0.81
|
¥182B 1.12B USD | ¥59K 365.65 USD | ¥2,801 17.27 USD | ¥2,859 17.63 USD | ¥182B 1.12B USD | 16.74 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,652 10.19 USD |
-3.11
|
¥167B 1.03B USD | ¥84K 514.87 USD | ¥1,645 10.14 USD | ¥1,703 10.5 USD | ¥167B 1.03B USD | 17.42 | ¥95 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,619 9.98 USD |
-0.86
|
¥95B 587.88M USD | ¥61K 377.98 USD | ¥1,608 9.92 USD | ¥1,633 10.07 USD | ¥95B 587.88M USD | 13.31 | ¥122 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,909 11.77 USD |
-1.24
|
¥83B 511.56M USD | ¥14K 85.71 USD | ¥1,905 11.75 USD | ¥1,932 11.91 USD | ¥83B 511.56M USD | 9.07 | ¥210 1.3 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,015 18.59 USD |
-1.31
|
¥80B 491.31M USD | ¥17K 105.44 USD | ¥2,998 18.49 USD | ¥3,065 18.9 USD | ¥80B 491.31M USD | 8.97 | ¥336 2.07 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,410 14.86 USD |
-0.62
|
¥72B 444.6M USD | ¥4K 22.81 USD | ¥2,373 14.63 USD | ¥2,422 14.93 USD | ¥72B 444.6M USD | 0 | -¥655 -4.04 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,140 31.69 USD |
-1.34
|
¥71B 439.08M USD | ¥13K 80.78 USD | ¥5,120 31.57 USD | ¥5,210 32.13 USD | ¥71B 439.08M USD | 8.93 | ¥575 3.55 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,693 16.61 USD |
-2.5
|
¥56B 343.88M USD | ¥38K 234.93 USD | ¥2,645 16.31 USD | ¥2,740 16.9 USD | ¥56B 343.88M USD | 8.69 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥405 2.5 USD |
-1.46
|
¥51B 311.86M USD | ¥248K 1.53K USD | ¥400 2.47 USD | ¥410 2.53 USD | ¥51B 311.86M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,948 12.01 USD |
-1.32
|
¥49B 300.5M USD | ¥26K 157.24 USD | ¥1,945 11.99 USD | ¥1,970 12.15 USD | ¥49B 300.5M USD | 6.87 | ¥283 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,377 8.49 USD |
-1.08
|
¥44B 270.43M USD | ¥33K 204.72 USD | ¥1,373 8.47 USD | ¥1,388 8.56 USD | ¥44B 270.43M USD | 25.00 | ¥55 0.34 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,823 17.41 USD |
-1.12
|
¥41B 251.48M USD | ¥24K 144.9 USD | ¥2,811 17.33 USD | ¥2,850 17.57 USD | ¥41B 251.48M USD | 7.13 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥581 3.58 USD |
-1.86
|
¥35B 214.64M USD | ¥115K 710.34 USD | ¥579 3.57 USD | ¥591 3.64 USD | ¥35B 214.64M USD | 9.57 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,232 13.76 USD |
-3.21
|
¥34B 208.11M USD | ¥35K 218.28 USD | ¥2,199 13.56 USD | ¥2,275 14.03 USD | ¥34B 208.11M USD | 8.53 | ¥262 1.61 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥878 5.41 USD |
-0.79
|
¥33B 205.6M USD | ¥8K 48.1 USD | ¥877 5.41 USD | ¥889 5.48 USD | ¥33B 205.6M USD | 9.71 | ¥90 0.56 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,675 16.49 USD |
-0.85
|
¥26B 157.25M USD | ¥4K 25.9 USD | ¥2,669 16.46 USD | ¥2,698 16.64 USD | ¥26B 157.25M USD | 14.67 | ¥182 1.12 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥940 5.8 USD |
-0.74
|
¥16B 99.94M USD | ¥7K 44.4 USD | ¥930 5.73 USD | ¥946 5.83 USD | ¥16B 99.94M USD | 7.81 | ¥120 0.74 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,382 8.52 USD |
-6.44
|
¥14B 87.77M USD | ¥191K 1.18K USD | ¥1,380 8.51 USD | ¥1,458 8.99 USD | ¥14B 87.77M USD | 4.81 | ¥287 1.77 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,435 27.35 USD |
0
|
¥12B 75.27M USD | ¥1K 8.63 USD | ¥4,430 27.32 USD | ¥4,435 27.35 USD | ¥12B 75.27M USD | 10.58 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,136 7 USD |
+0.35
|
¥8B 46.62M USD | ¥19K 114.69 USD | ¥1,103 6.8 USD | ¥1,143 7.05 USD | ¥8B 46.62M USD | 16.06 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,105 6.81 USD |
+0.45
|
¥7B 44.97M USD | ¥200 1.23 USD | ¥1,105 6.81 USD | ¥1,105 6.81 USD | ¥7B 44.97M USD | 8.70 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥265 1.63 USD |
-1.49
|
¥6B 36.61M USD | ¥40K 246.03 USD | ¥262 1.62 USD | ¥268 1.65 USD | ¥6B 36.61M USD | 5.69 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥867 5.35 USD |
+1.17
|
¥6B 34.51M USD | ¥117K 722.67 USD | ¥861 5.31 USD | ¥861 5.31 USD | ¥6B 34.51M USD | 12.03 | ¥72 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,251 7.71 USD |
-0.71
|
¥5B 30.34M USD | ¥700 4.32 USD | ¥1,251 7.71 USD | ¥1,260 7.77 USD | ¥5B 30.34M USD | 13.40 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥800 4.93 USD |
-0.12
|
¥5B 29.82M USD | ¥700 4.32 USD | ¥797 4.91 USD | ¥800 4.93 USD | ¥5B 29.82M USD | 6.64 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥958 5.91 USD |
-1.74
|
¥5B 28.48M USD | ¥5K 31.45 USD | ¥947 5.84 USD | ¥968 5.97 USD | ¥5B 28.48M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,283 7.91 USD |
-0.7
|
¥4B 23.75M USD | ¥200 1.23 USD | ¥1,283 7.91 USD | ¥1,285 7.92 USD | ¥4B 23.75M USD | 8.20 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,009 6.22 USD |
-0.88
|
¥4B 23.19M USD | ¥4K 21.58 USD | ¥1,002 6.18 USD | ¥1,009 6.22 USD | ¥4B 23.19M USD | 0 | -¥141 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥610 3.76 USD |
+0.33
|
¥3B 21.23M USD | ¥1K 6.17 USD | ¥610 3.76 USD | ¥620 3.82 USD | ¥3B 21.23M USD | 10.18 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,038 12.57 USD |
+1.39
|
¥3B 19.27M USD | ¥4K 23.43 USD | ¥2,010 12.39 USD | ¥2,054 12.67 USD | ¥3B 19.27M USD | 6.20 | ¥328 2.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
