Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Steel (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥531 3.27 USD |
-0.95
|
¥3T 17.11B USD | ¥30M 182.22K USD | ¥531 3.27 USD | ¥542 3.34 USD | ¥3T 17.11B USD | 162.38 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,552 9.57 USD |
-0.48
|
¥988B 6.09B USD | ¥4M 25.5K USD | ¥1,546 9.53 USD | ¥1,568 9.67 USD | ¥988B 6.09B USD | 14.72 | ¥105 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,849 11.4 USD |
-1.26
|
¥731B 4.51B USD | ¥2M 10K USD | ¥1,841 11.35 USD | ¥1,874 11.56 USD | ¥731B 4.51B USD | 7.77 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,758 17.01 USD |
+0.04
|
¥551B 3.4B USD | ¥1M 7.58K USD | ¥2,721 16.78 USD | ¥2,804 17.29 USD | ¥551B 3.4B USD | 17.07 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥434 2.68 USD |
0
|
¥54B 333.94M USD | ¥580K 3.58K USD | ¥428 2.64 USD | ¥436 2.69 USD | ¥54B 333.94M USD | 40.48 | ¥11 0.07 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,140 74.86 USD |
+0.04
|
¥725B 4.47B USD | ¥125K 773.23 USD | ¥12,110 74.67 USD | ¥12,290 75.78 USD | ¥725B 4.47B USD | 11.85 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,876 11.57 USD |
+0.03
|
¥415B 2.56B USD | ¥1M 7.78K USD | ¥1,868 11.52 USD | ¥1,920 11.84 USD | ¥415B 2.56B USD | 15.90 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,005 18.53 USD |
+0.17
|
¥193B 1.19B USD | ¥162K 999.53 USD | ¥2,985 18.41 USD | ¥3,030 18.68 USD | ¥193B 1.19B USD | 17.60 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,279 7.89 USD |
-0.54
|
¥183B 1.13B USD | ¥318K 1.96K USD | ¥1,275 7.86 USD | ¥1,293 7.97 USD | ¥183B 1.13B USD | 10.63 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,705 10.51 USD |
+1.19
|
¥175B 1.08B USD | ¥303K 1.87K USD | ¥1,676 10.33 USD | ¥1,714 10.57 USD | ¥175B 1.08B USD | 15.14 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,374 8.47 USD |
-0.15
|
¥83B 514.2M USD | ¥172K 1.06K USD | ¥1,363 8.4 USD | ¥1,380 8.51 USD | ¥83B 514.2M USD | 12.43 | ¥110 0.68 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,719 10.6 USD |
-1.21
|
¥75B 460.65M USD | ¥148K 915.06 USD | ¥1,716 10.58 USD | ¥1,752 10.8 USD | ¥75B 460.65M USD | 7.57 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,265 13.97 USD |
-0.57
|
¥68B 417.85M USD | ¥26K 159.09 USD | ¥2,255 13.9 USD | ¥2,294 14.15 USD | ¥68B 417.85M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,710 29.04 USD |
+0.86
|
¥65B 402.35M USD | ¥47K 289.81 USD | ¥4,660 28.73 USD | ¥4,735 29.2 USD | ¥65B 402.35M USD | 9.06 | ¥520 3.2 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,396 14.77 USD |
+0.04
|
¥63B 390.37M USD | ¥39K 241.1 USD | ¥2,386 14.71 USD | ¥2,412 14.87 USD | ¥63B 390.37M USD | 7.63 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,842 17.52 USD |
+1.03
|
¥59B 362.91M USD | ¥38K 234.93 USD | ¥2,800 17.27 USD | ¥2,878 17.75 USD | ¥59B 362.91M USD | 9.15 | ¥310 1.91 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,798 11.09 USD |
-1.37
|
¥46B 280.6M USD | ¥149K 919.99 USD | ¥1,798 11.09 USD | ¥1,830 11.28 USD | ¥46B 280.6M USD | 5.69 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,287 7.94 USD |
+0.31
|
¥42B 257.48M USD | ¥38K 236.16 USD | ¥1,283 7.91 USD | ¥1,292 7.97 USD | ¥42B 257.48M USD | 32.36 | ¥40 0.25 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,545 15.69 USD |
-1.24
|
¥37B 229.49M USD | ¥83K 514.26 USD | ¥2,545 15.69 USD | ¥2,587 15.95 USD | ¥37B 229.49M USD | 4.62 | ¥550 3.39 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥921 5.68 USD |
-1.5
|
¥35B 215.67M USD | ¥29K 179.43 USD | ¥921 5.68 USD | ¥942 5.81 USD | ¥35B 215.67M USD | 10.42 | ¥88 0.54 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,440 27.38 USD |
0
|
¥33B 203.35M USD | ¥2K 10.48 USD | ¥4,440 27.38 USD | ¥4,440 27.38 USD | ¥33B 203.35M USD | 25.83 | ¥172 1.06 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥604 3.72 USD |
+0.5
|
¥33B 201.92M USD | ¥166K 1.03K USD | ¥602 3.71 USD | ¥610 3.76 USD | ¥33B 201.92M USD | 13.29 | ¥45 0.28 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,140 13.2 USD |
-0.56
|
¥32B 199.53M USD | ¥58K 355.17 USD | ¥2,140 13.2 USD | ¥2,170 13.38 USD | ¥32B 199.53M USD | 10.59 | ¥202 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,505 15.45 USD |
+0.16
|
¥24B 147.26M USD | ¥16K 99.89 USD | ¥2,488 15.34 USD | ¥2,518 15.53 USD | ¥24B 147.26M USD | 15.69 | ¥160 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥854 5.27 USD |
+0.12
|
¥15B 90.8M USD | ¥17K 106.67 USD | ¥848 5.23 USD | ¥857 5.28 USD | ¥15B 90.8M USD | 7.71 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,920 24.17 USD |
-0.38
|
¥11B 66.53M USD | ¥1K 6.17 USD | ¥3,900 24.05 USD | ¥3,920 24.17 USD | ¥11B 66.53M USD | 9.50 | ¥412 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,727 10.65 USD |
-0.86
|
¥10B 62.93M USD | ¥4K 24.05 USD | ¥1,720 10.61 USD | ¥1,741 10.74 USD | ¥10B 62.93M USD | 9.11 | ¥190 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥962 5.93 USD |
-1.03
|
¥10B 61.09M USD | ¥23K 144.29 USD | ¥951 5.86 USD | ¥977 6.02 USD | ¥10B 61.09M USD | 15.91 | ¥60 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,209 7.45 USD |
+4.22
|
¥8B 49.2M USD | ¥136K 838.6 USD | ¥1,150 7.09 USD | ¥1,209 7.45 USD | ¥8B 49.2M USD | 9.58 | ¥126 0.78 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥816 5.03 USD |
+0.12
|
¥5B 33.49M USD | ¥4K 22.81 USD | ¥812 5.01 USD | ¥826 5.09 USD | ¥5B 33.49M USD | 13.56 | ¥60 0.37 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥831 5.12 USD |
-1.19
|
¥5B 33.08M USD | ¥30K 181.9 USD | ¥831 5.12 USD | ¥853 5.26 USD | ¥5B 33.08M USD | 25.20 | ¥33 0.2 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥230 1.42 USD |
+0.44
|
¥5B 31.77M USD | ¥3K 17.27 USD | ¥228 1.41 USD | ¥230 1.42 USD | ¥5B 31.77M USD | 4.94 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,275 7.86 USD |
+0.79
|
¥5B 30.93M USD | ¥300 1.85 USD | ¥1,259 7.76 USD | ¥1,275 7.86 USD | ¥5B 30.93M USD | 14.41 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥913 5.63 USD |
+0.33
|
¥4B 27.14M USD | ¥3K 17.27 USD | ¥903 5.57 USD | ¥913 5.63 USD | ¥4B 27.14M USD | 2536.11 | ¥0 0.002 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,134 6.99 USD |
+0.27
|
¥4B 26.98M USD | ¥2K 13.57 USD | ¥1,127 6.95 USD | ¥1,134 6.99 USD | ¥4B 26.98M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥688 4.24 USD |
+0.44
|
¥4B 25.64M USD | ¥2K 15.42 USD | ¥685 4.22 USD | ¥691 4.26 USD | ¥4B 25.64M USD | 6.79 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,240 7.65 USD |
0
|
¥4B 22.95M USD | ¥4K 21.58 USD | ¥1,230 7.58 USD | ¥1,241 7.65 USD | ¥4B 22.95M USD | 10.27 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥608 3.75 USD |
-0.16
|
¥3B 21.25M USD | ¥600 3.7 USD | ¥608 3.75 USD | ¥609 3.76 USD | ¥3B 21.25M USD | 19.84 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,851 11.41 USD |
+0.6
|
¥3B 17.5M USD | ¥1K 8.02 USD | ¥1,847 11.39 USD | ¥1,878 11.58 USD | ¥3B 17.5M USD | 6.82 | ¥271 1.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}