Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Basic Materials (39)
- {{item.name}}
Steel (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥664 4.09 USD |
+1.94
|
¥3T 21.38B USD | ¥48M 293.9K USD | ¥656 4.04 USD | ¥670 4.13 USD | ¥3T 21.38B USD | 12.40 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,725 10.64 USD |
+0.5
|
¥1T 6.77B USD | ¥5M 28.26K USD | ¥1,720 10.61 USD | ¥1,750 10.79 USD | ¥1T 6.77B USD | 16.29 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,001 12.34 USD |
-0.47
|
¥791B 4.88B USD | ¥1M 7.41K USD | ¥1,997 12.31 USD | ¥2,033 12.54 USD | ¥791B 4.88B USD | 11.72 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,275 14.03 USD |
-1.56
|
¥455B 2.8B USD | ¥2M 9.95K USD | ¥2,272 14.01 USD | ¥2,330 14.37 USD | ¥455B 2.8B USD | 13.14 | ¥173 1.07 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,420 76.58 USD |
-1
|
¥742B 4.58B USD | ¥143K 881.76 USD | ¥12,370 76.28 USD | ¥12,695 78.28 USD | ¥742B 4.58B USD | 11.20 | ¥1K 6.84 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,722 10.62 USD |
-1.43
|
¥379B 2.34B USD | ¥475K 2.93K USD | ¥1,716 10.58 USD | ¥1,768 10.9 USD | ¥379B 2.34B USD | 14.04 | ¥123 0.76 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,389 8.56 USD |
-0.22
|
¥199B 1.23B USD | ¥212K 1.31K USD | ¥1,380 8.51 USD | ¥1,399 8.63 USD | ¥199B 1.23B USD | 11.34 | ¥122 0.75 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,867 17.68 USD |
-2.35
|
¥184B 1.14B USD | ¥143K 880.52 USD | ¥2,848 17.56 USD | ¥2,942 18.14 USD | ¥184B 1.14B USD | 16.94 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,711 10.55 USD |
+0.29
|
¥173B 1.07B USD | ¥528K 3.25K USD | ¥1,702 10.49 USD | ¥1,741 10.74 USD | ¥173B 1.07B USD | 18.07 | ¥95 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,613 9.95 USD |
-2.77
|
¥95B 585.7M USD | ¥209K 1.29K USD | ¥1,613 9.95 USD | ¥1,673 10.32 USD | ¥95B 585.7M USD | 13.26 | ¥122 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,914 11.8 USD |
-0.57
|
¥83B 512.9M USD | ¥90K 557.42 USD | ¥1,902 11.73 USD | ¥1,940 11.96 USD | ¥83B 512.9M USD | 9.21 | ¥208 1.28 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,025 18.65 USD |
-1.79
|
¥80B 492.94M USD | ¥45K 279.94 USD | ¥2,999 18.49 USD | ¥3,095 19.08 USD | ¥80B 492.94M USD | 9.06 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,170 31.88 USD |
-1.34
|
¥72B 441.64M USD | ¥33K 204.72 USD | ¥5,150 31.76 USD | ¥5,290 32.62 USD | ¥72B 441.64M USD | 8.98 | ¥575 3.55 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,370 14.61 USD |
-2.11
|
¥71B 437.22M USD | ¥17K 107.29 USD | ¥2,363 14.57 USD | ¥2,434 15.01 USD | ¥71B 437.22M USD | 0 | -¥650 -4.01 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,764 17.04 USD |
-3.69
|
¥57B 352.95M USD | ¥86K 530.29 USD | ¥2,746 16.93 USD | ¥2,870 17.7 USD | ¥57B 352.95M USD | 9.08 | ¥304 1.88 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥412 2.54 USD |
-1.44
|
¥51B 317.25M USD | ¥754K 4.65K USD | ¥408 2.52 USD | ¥421 2.6 USD | ¥51B 317.25M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,977 12.19 USD |
-0.55
|
¥49B 304.97M USD | ¥121K 747.34 USD | ¥1,968 12.13 USD | ¥2,004 12.36 USD | ¥49B 304.97M USD | 6.94 | ¥285 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,390 8.57 USD |
-1.35
|
¥44B 272.98M USD | ¥74K 458.76 USD | ¥1,384 8.53 USD | ¥1,413 8.71 USD | ¥44B 272.98M USD | 26.16 | ¥53 0.33 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,866 17.67 USD |
-0.38
|
¥41B 255.31M USD | ¥52K 320.02 USD | ¥2,850 17.57 USD | ¥2,895 17.85 USD | ¥41B 255.31M USD | 7.24 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥590 3.64 USD |
-0.34
|
¥35B 217.96M USD | ¥196K 1.21K USD | ¥589 3.63 USD | ¥601 3.71 USD | ¥35B 217.96M USD | 9.75 | ¥60 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,229 13.74 USD |
-2.96
|
¥34B 207.83M USD | ¥118K 726.99 USD | ¥2,222 13.7 USD | ¥2,299 14.18 USD | ¥34B 207.83M USD | 8.64 | ¥258 1.59 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥879 5.42 USD |
-0.34
|
¥33B 205.83M USD | ¥24K 147.37 USD | ¥874 5.39 USD | ¥884 5.45 USD | ¥33B 205.83M USD | 9.76 | ¥90 0.55 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,650 16.34 USD |
-1.34
|
¥25B 155.79M USD | ¥25K 156.62 USD | ¥2,646 16.32 USD | ¥2,699 16.64 USD | ¥25B 155.79M USD | 14.65 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥939 5.79 USD |
-1.37
|
¥16B 99.83M USD | ¥8K 51.18 USD | ¥939 5.79 USD | ¥955 5.89 USD | ¥16B 99.83M USD | 7.76 | ¥121 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,395 27.1 USD |
-1.01
|
¥12B 74.59M USD | ¥300 1.85 USD | ¥4,375 26.98 USD | ¥4,440 27.38 USD | ¥12B 74.59M USD | 10.48 | ¥419 2.58 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,162 7.17 USD |
-3.57
|
¥12B 73.8M USD | ¥56K 347.77 USD | ¥1,160 7.15 USD | ¥1,206 7.44 USD | ¥12B 73.8M USD | 5.24 | ¥221 1.37 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,179 7.27 USD |
-4.07
|
¥8B 48.39M USD | ¥28K 173.89 USD | ¥1,175 7.25 USD | ¥1,223 7.54 USD | ¥8B 48.39M USD | 16.67 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,103 6.8 USD |
0
|
¥7B 44.89M USD | ¥1K 6.78 USD | ¥1,102 6.8 USD | ¥1,103 6.8 USD | ¥7B 44.89M USD | 8.66 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥270 1.66 USD |
-0.74
|
¥6B 37.3M USD | ¥65K 400.8 USD | ¥266 1.64 USD | ¥272 1.68 USD | ¥6B 37.3M USD | 5.80 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥857 5.28 USD |
-3.05
|
¥6B 34.12M USD | ¥52K 323.72 USD | ¥854 5.27 USD | ¥885 5.46 USD | ¥6B 34.12M USD | 11.97 | ¥72 0.44 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,291 7.96 USD |
-1.53
|
¥5B 31.31M USD | ¥600 3.7 USD | ¥1,291 7.96 USD | ¥1,311 8.08 USD | ¥5B 31.31M USD | 13.83 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥795 4.9 USD |
-1.49
|
¥5B 29.63M USD | ¥2K 12.33 USD | ¥795 4.9 USD | ¥808 4.98 USD | ¥5B 29.63M USD | 6.60 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥970 5.98 USD |
-1.52
|
¥5B 28.84M USD | ¥4K 26.51 USD | ¥969 5.97 USD | ¥995 6.14 USD | ¥5B 28.84M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,280 7.89 USD |
-1.92
|
¥4B 23.69M USD | ¥2K 13.57 USD | ¥1,279 7.89 USD | ¥1,292 7.97 USD | ¥4B 23.69M USD | 8.18 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,028 6.34 USD |
-0.68
|
¥4B 23.63M USD | ¥2K 15.42 USD | ¥1,028 6.34 USD | ¥1,035 6.38 USD | ¥4B 23.63M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥607 3.74 USD |
+0.17
|
¥3B 21.12M USD | ¥2K 9.87 USD | ¥601 3.71 USD | ¥612 3.77 USD | ¥3B 21.12M USD | 10.05 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,937 11.94 USD |
+0.26
|
¥3B 18.32M USD | ¥700 4.32 USD | ¥1,920 11.84 USD | ¥1,945 11.99 USD | ¥3B 18.32M USD | 6.13 | ¥316 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
