Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Basic Materials (39)
- {{item.name}}
Steel (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥668 4.12 USD |
+0.8
|
¥3T 21.54B USD | ¥18M 108.4K USD | ¥657 4.05 USD | ¥670 4.13 USD | ¥3T 21.54B USD | 12.50 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,764 10.87 USD |
+1.38
|
¥1T 6.92B USD | ¥2M 15.34K USD | ¥1,738 10.72 USD | ¥1,768 10.9 USD | ¥1T 6.92B USD | 16.65 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,020 12.45 USD |
+0.22
|
¥799B 4.92B USD | ¥702K 4.33K USD | ¥2,010 12.39 USD | ¥2,028 12.5 USD | ¥799B 4.92B USD | 11.75 | ¥172 1.06 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,276 14.04 USD |
-2.46
|
¥455B 2.81B USD | ¥346K 2.13K USD | ¥2,270 14 USD | ¥2,344 14.45 USD | ¥455B 2.81B USD | 12.61 | ¥180 1.11 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,190 75.17 USD |
-2.21
|
¥728B 4.49B USD | ¥76K 469.86 USD | ¥12,170 75.04 USD | ¥12,500 77.08 USD | ¥728B 4.49B USD | 10.84 | ¥1K 6.93 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,713 10.56 USD |
-0.72
|
¥377B 2.32B USD | ¥124K 765.83 USD | ¥1,710 10.55 USD | ¥1,733 10.69 USD | ¥377B 2.32B USD | 13.77 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,392 8.58 USD |
-0.07
|
¥199B 1.23B USD | ¥72K 443.35 USD | ¥1,385 8.54 USD | ¥1,396 8.61 USD | ¥199B 1.23B USD | 11.34 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,861 17.64 USD |
-0.63
|
¥184B 1.13B USD | ¥64K 394.02 USD | ¥2,846 17.55 USD | ¥2,883 17.78 USD | ¥184B 1.13B USD | 16.90 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,689 10.41 USD |
-0.47
|
¥171B 1.05B USD | ¥130K 803.45 USD | ¥1,685 10.39 USD | ¥1,706 10.52 USD | ¥171B 1.05B USD | 18.04 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,632 10.06 USD |
+0.68
|
¥96B 592.6M USD | ¥129K 794.2 USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥96B 592.6M USD | 13.41 | ¥122 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,932 11.91 USD |
+0.63
|
¥84B 517.72M USD | ¥34K 210.88 USD | ¥1,927 11.88 USD | ¥1,939 11.96 USD | ¥84B 517.72M USD | 9.30 | ¥208 1.28 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,050 18.81 USD |
+0.16
|
¥81B 497.01M USD | ¥11K 68.44 USD | ¥3,035 18.71 USD | ¥3,065 18.9 USD | ¥81B 497.01M USD | 9.08 | ¥336 2.07 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,408 14.85 USD |
+0.04
|
¥72B 444.23M USD | ¥9K 56.11 USD | ¥2,400 14.8 USD | ¥2,430 14.98 USD | ¥72B 444.23M USD | 0 | -¥661 -4.07 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,130 31.63 USD |
-0.58
|
¥71B 438.23M USD | ¥10K 61.66 USD | ¥5,130 31.63 USD | ¥5,190 32 USD | ¥71B 438.23M USD | 8.91 | ¥575 3.55 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,762 17.03 USD |
-1.84
|
¥57B 352.69M USD | ¥26K 157.24 USD | ¥2,759 17.01 USD | ¥2,814 17.35 USD | ¥57B 352.69M USD | 8.91 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥412 2.54 USD |
-1.44
|
¥51B 317.25M USD | ¥198K 1.22K USD | ¥410 2.53 USD | ¥420 2.59 USD | ¥51B 317.25M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,969 12.14 USD |
0
|
¥49B 303.74M USD | ¥39K 238.63 USD | ¥1,967 12.13 USD | ¥1,983 12.23 USD | ¥49B 303.74M USD | 6.94 | ¥283 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,386 8.55 USD |
-0.65
|
¥44B 272.2M USD | ¥30K 182.52 USD | ¥1,386 8.55 USD | ¥1,396 8.61 USD | ¥44B 272.2M USD | 25.16 | ¥55 0.34 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,868 17.68 USD |
+0.24
|
¥41B 255.48M USD | ¥12K 70.91 USD | ¥2,860 17.64 USD | ¥2,884 17.78 USD | ¥41B 255.48M USD | 7.25 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥591 3.64 USD |
-0.17
|
¥35B 218.33M USD | ¥34K 212.73 USD | ¥590 3.64 USD | ¥594 3.66 USD | ¥35B 218.33M USD | 9.70 | ¥61 0.38 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,315 14.27 USD |
+1.8
|
¥35B 215.85M USD | ¥68K 419.91 USD | ¥2,274 14.02 USD | ¥2,332 14.38 USD | ¥35B 215.85M USD | 8.79 | ¥263 1.62 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥886 5.46 USD |
-0.23
|
¥34B 207.47M USD | ¥12K 72.76 USD | ¥885 5.46 USD | ¥890 5.49 USD | ¥34B 207.47M USD | 9.84 | ¥90 0.55 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,686 16.56 USD |
+0.37
|
¥26B 157.9M USD | ¥6K 34.53 USD | ¥2,682 16.54 USD | ¥2,694 16.61 USD | ¥26B 157.9M USD | 14.71 | ¥183 1.13 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥952 5.87 USD |
0
|
¥16B 101.21M USD | ¥18K 114.07 USD | ¥946 5.83 USD | ¥957 5.9 USD | ¥16B 101.21M USD | 7.87 | ¥121 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,435 27.35 USD |
0
|
¥12B 75.27M USD | ¥1K 6.17 USD | ¥4,435 27.35 USD | ¥4,435 27.35 USD | ¥12B 75.27M USD | 10.48 | ¥423 2.61 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,181 7.28 USD |
-0.08
|
¥12B 75M USD | ¥13K 80.78 USD | ¥1,176 7.25 USD | ¥1,192 7.35 USD | ¥12B 75M USD | 5.14 | ¥230 1.42 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,131 6.97 USD |
-5.6
|
¥8B 46.42M USD | ¥36K 223.83 USD | ¥1,124 6.93 USD | ¥1,217 7.5 USD | ¥8B 46.42M USD | 15.99 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,103 6.8 USD |
0
|
¥7B 44.89M USD | ¥600 3.7 USD | ¥1,103 6.8 USD | ¥1,106 6.82 USD | ¥7B 44.89M USD | 8.66 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥273 1.68 USD |
+0.74
|
¥6B 37.71M USD | ¥27K 167.1 USD | ¥270 1.66 USD | ¥275 1.7 USD | ¥6B 37.71M USD | 5.86 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥863 5.32 USD |
+0.7
|
¥6B 34.35M USD | ¥112K 691.84 USD | ¥852 5.25 USD | ¥864 5.33 USD | ¥6B 34.35M USD | 12.50 | ¥69 0.43 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,260 7.77 USD |
-1.02
|
¥5B 30.56M USD | ¥2K 11.1 USD | ¥1,256 7.74 USD | ¥1,273 7.85 USD | ¥5B 30.56M USD | 13.50 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥800 4.93 USD |
0
|
¥5B 29.82M USD | ¥3K 17.27 USD | ¥797 4.91 USD | ¥801 4.94 USD | ¥5B 29.82M USD | 6.60 | ¥121 0.75 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥977 6.02 USD |
-1.91
|
¥5B 29.04M USD | ¥9K 53.65 USD | ¥977 6.02 USD | ¥997 6.15 USD | ¥5B 29.04M USD | 0 | -¥16 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,292 7.97 USD |
+0.16
|
¥4B 23.92M USD | ¥200 1.23 USD | ¥1,290 7.95 USD | ¥1,292 7.97 USD | ¥4B 23.92M USD | 8.19 | ¥158 0.97 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,028 6.34 USD |
-0.1
|
¥4B 23.63M USD | ¥4K 22.2 USD | ¥1,022 6.3 USD | ¥1,028 6.34 USD | ¥4B 23.63M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥612 3.77 USD |
-0.16
|
¥3B 21.3M USD | ¥100 0.62 USD | ¥612 3.77 USD | ¥612 3.77 USD | ¥3B 21.3M USD | 10.03 | ¥61 0.38 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,122 13.08 USD |
+9.83
|
¥3B 20.07M USD | ¥16K 101.74 USD | ¥1,952 12.04 USD | ¥2,122 13.08 USD | ¥3B 20.07M USD | 6.73 | ¥315 1.94 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
