Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
  • {{country.name}}
Tokyo (39)
  • {{item.name}}
Basic Materials (39)
  • {{item.name}}
Steel (39)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥665 4.1 USD
+0.33
¥3T 21.44B USD ¥7M 41.47K USD ¥657 4.05 USD ¥667 4.11 USD ¥3T 21.44B USD 12.44 ¥53 0.33 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,752 10.8 USD
+0.69
¥1T 6.87B USD ¥1M 6.2K USD ¥1,738 10.72 USD ¥1,762 10.86 USD ¥1T 6.87B USD 16.54 ¥106 0.65 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. 5406.T JP ¥2,016 12.43 USD
+0.07
¥797B 4.92B USD ¥312K 1.93K USD ¥2,010 12.39 USD ¥2,023 12.47 USD ¥797B 4.92B USD 11.73 ¥172 1.06 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,306 14.22 USD
-1.2
¥461B 2.84B USD ¥155K 958.22 USD ¥2,298 14.17 USD ¥2,344 14.45 USD ¥461B 2.84B USD 12.78 ¥180 1.11 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,310 75.91 USD
-1.24
¥736B 4.54B USD ¥25K 155.39 USD ¥12,310 75.91 USD ¥12,500 77.08 USD ¥736B 4.54B USD 10.95 ¥1K 6.93 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,729 10.66 USD
+0.2
¥380B 2.35B USD ¥50K 308.31 USD ¥1,724 10.63 USD ¥1,733 10.69 USD ¥380B 2.35B USD 13.87 ¥125 0.77 USD
Yodoko, Ltd. Yodoko, Ltd. 5451.T JP ¥1,390 8.57 USD
-0.22
¥199B 1.23B USD ¥34K 207.18 USD ¥1,389 8.56 USD ¥1,396 8.61 USD ¥199B 1.23B USD 11.29 ¥123 0.76 USD
Aichi Steel Corporation Aichi Steel Corporation 5482.T JP ¥2,856 17.61 USD
-0.8
¥183B 1.13B USD ¥28K 173.27 USD ¥2,848 17.56 USD ¥2,883 17.78 USD ¥183B 1.13B USD 16.87 ¥169 1.04 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,695 10.45 USD
-0.12
¥171B 1.06B USD ¥34K 208.42 USD ¥1,694 10.45 USD ¥1,706 10.52 USD ¥171B 1.06B USD 18.10 ¥94 0.58 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,626 10.03 USD
+0.31
¥96B 590.42M USD ¥34K 206.57 USD ¥1,621 10 USD ¥1,636 10.09 USD ¥96B 590.42M USD 13.37 ¥122 0.75 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,936 11.94 USD
+0.83
¥84B 518.8M USD ¥12K 74.61 USD ¥1,927 11.88 USD ¥1,938 11.95 USD ¥84B 518.8M USD 9.32 ¥208 1.28 USD
jp Shinsho Corporation 8075.T JP ¥3,045 18.78 USD
0
¥80B 496.2M USD ¥5K 28.98 USD ¥3,035 18.71 USD ¥3,060 18.87 USD ¥80B 496.2M USD 9.06 ¥336 2.07 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,410 14.86 USD
+0.12
¥72B 444.6M USD ¥4K 25.28 USD ¥2,408 14.85 USD ¥2,430 14.98 USD ¥72B 444.6M USD 0 -¥661 -4.07 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥5,170 31.88 USD
+0.19
¥72B 441.64M USD ¥3K 19.12 USD ¥5,160 31.82 USD ¥5,190 32 USD ¥72B 441.64M USD 8.98 ¥575 3.55 USD
Sato Shoji Corporation Sato Shoji Corporation 8065.T JP ¥2,801 17.27 USD
-0.46
¥58B 357.67M USD ¥6K 38.23 USD ¥2,793 17.22 USD ¥2,814 17.35 USD ¥58B 357.67M USD 9.04 ¥310 1.91 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥416 2.57 USD
-0.48
¥52B 320.33M USD ¥78K 482.81 USD ¥414 2.55 USD ¥420 2.59 USD ¥52B 320.33M USD 0 -¥15 -0.09 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,975 12.18 USD
+0.3
¥49B 304.66M USD ¥19K 115.92 USD ¥1,971 12.15 USD ¥1,983 12.23 USD ¥49B 304.66M USD 6.96 ¥283 1.75 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,394 8.6 USD
-0.07
¥44B 273.77M USD ¥15K 91.88 USD ¥1,390 8.57 USD ¥1,396 8.61 USD ¥44B 273.77M USD 25.31 ¥55 0.34 USD
Godo Steel, Ltd. Godo Steel, Ltd. 5410.T JP ¥2,874 17.72 USD
+0.45
¥42B 256.02M USD ¥6K 36.38 USD ¥2,871 17.7 USD ¥2,884 17.78 USD ¥42B 256.02M USD 7.26 ¥396 2.44 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥591 3.64 USD
-0.17
¥35B 218.33M USD ¥13K 80.16 USD ¥591 3.64 USD ¥594 3.66 USD ¥35B 218.33M USD 9.70 ¥61 0.38 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,300 14.18 USD
+1.14
¥35B 214.45M USD ¥20K 123.94 USD ¥2,274 14.02 USD ¥2,303 14.2 USD ¥35B 214.45M USD 8.74 ¥263 1.62 USD
jp Mory Industries Inc. 5464.T JP ¥887 5.47 USD
-0.11
¥34B 207.71M USD ¥8K 46.25 USD ¥887 5.47 USD ¥890 5.49 USD ¥34B 207.71M USD 9.85 ¥90 0.55 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,455 27.47 USD
0
¥33B 204.04M USD ¥400 2.47 USD ¥4,455 27.47 USD ¥4,455 27.47 USD ¥33B 204.04M USD 24.43 ¥182 1.12 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,682 16.54 USD
+0.22
¥26B 157.67M USD ¥3K 17.27 USD ¥2,682 16.54 USD ¥2,692 16.6 USD ¥26B 157.67M USD 14.68 ¥183 1.13 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥946 5.83 USD
-0.63
¥16B 100.58M USD ¥1K 7.4 USD ¥946 5.83 USD ¥952 5.87 USD ¥16B 100.58M USD 7.71 ¥123 0.76 USD
jp UEX, Ltd. 9888.T JP ¥1,189 7.33 USD
+0.59
¥12B 75.51M USD ¥5K 30.21 USD ¥1,176 7.25 USD ¥1,192 7.35 USD ¥12B 75.51M USD 5.08 ¥234 1.44 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥4,435 27.35 USD
0
¥12B 75.27M USD ¥900 5.55 USD ¥4,435 27.35 USD ¥4,435 27.35 USD ¥12B 75.27M USD 10.58 ¥419 2.58 USD
jp Kobelco Wire Co Ltd 5660.T JP ¥1,900 11.72 USD
0
¥11B 69.24M USD ¥10K 63.51 USD ¥1,896 11.69 USD ¥1,918 11.83 USD ¥11B 69.24M USD 10.03 ¥189 1.17 USD
jp Shinhokoku Material Corp. 5542.T JP ¥1,185 7.31 USD
-1.09
¥8B 48.63M USD ¥5K 30.21 USD ¥1,175 7.25 USD ¥1,217 7.5 USD ¥8B 48.63M USD 16.75 ¥71 0.44 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥1,106 6.82 USD
+0.27
¥7B 45.01M USD ¥200 1.23 USD ¥1,106 6.82 USD ¥1,106 6.82 USD ¥7B 45.01M USD 8.69 ¥127 0.78 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥272 1.68 USD
+0.37
¥6B 37.58M USD ¥5K 29.6 USD ¥270 1.66 USD ¥272 1.68 USD ¥6B 37.58M USD 5.84 ¥47 0.29 USD
Nippon Kinzoku Co., Ltd. Nippon Kinzoku Co., Ltd. 5491.T JP ¥863 5.32 USD
+0.7
¥6B 34.35M USD ¥110K 681.36 USD ¥852 5.25 USD ¥863 5.32 USD ¥6B 34.35M USD 12.50 ¥69 0.43 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,273 7.85 USD
0
¥5B 30.88M USD ¥400 2.47 USD ¥1,257 7.75 USD ¥1,273 7.85 USD ¥5B 30.88M USD 13.63 ¥93 0.58 USD
jp Sanyu Co., Ltd. 5697.T JP ¥800 4.93 USD
0
¥5B 29.82M USD ¥800 4.93 USD ¥800 4.93 USD ¥801 4.94 USD ¥5B 29.82M USD 6.60 ¥121 0.75 USD
jp Nippon Chuzo K. K. 5609.T JP ¥996 6.14 USD
0
¥5B 29.61M USD ¥5K 28.36 USD ¥980 6.04 USD ¥997 6.15 USD ¥5B 29.61M USD 0 -¥15 -0.09 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,290 7.95 USD
0
¥4B 23.88M USD ¥100 0.62 USD ¥1,290 7.95 USD ¥1,290 7.95 USD ¥4B 23.88M USD 8.24 ¥156 0.96 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,028 6.34 USD
-0.1
¥4B 23.63M USD ¥3K 20.35 USD ¥1,022 6.3 USD ¥1,028 6.34 USD ¥4B 23.63M USD 0 -¥142 -0.8 USD
jp Toami Corporation 5973.T JP ¥613 3.78 USD
0
¥3B 21.33M USD ¥3K 19.73 USD ¥612 3.77 USD ¥613 3.78 USD ¥3B 21.33M USD 10.05 ¥61 0.38 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥1,990 12.27 USD
+3
¥3B 18.82M USD ¥4K 21.58 USD ¥1,952 12.04 USD ¥2,000 12.33 USD ¥3B 18.82M USD 6.31 ¥315 1.94 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.83T
Total marketcap
$83.34B
Total volume
BTC 59.67%   •   ETH 10.65%
Dominance
Select currency