Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Basic Materials (39)
- {{item.name}}
Steel (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥663 4.09 USD |
-0.06
|
¥3T 21.37B USD | ¥24M 146.3K USD | ¥658 4.06 USD | ¥668 4.12 USD | ¥3T 21.37B USD | 12.39 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,740 10.73 USD |
+0.84
|
¥1T 6.82B USD | ¥3M 20.86K USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥1T 6.82B USD | 16.43 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,015 12.42 USD |
+0.7
|
¥797B 4.91B USD | ¥2M 9.74K USD | ¥1,990 12.27 USD | ¥2,018 12.44 USD | ¥797B 4.91B USD | 11.80 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,334 14.39 USD |
+2.59
|
¥466B 2.88B USD | ¥2M 9.68K USD | ¥2,291 14.13 USD | ¥2,350 14.49 USD | ¥466B 2.88B USD | 12.93 | ¥180 1.11 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,465 76.86 USD |
+0.36
|
¥745B 4.59B USD | ¥106K 654.84 USD | ¥12,395 76.43 USD | ¥12,615 77.79 USD | ¥745B 4.59B USD | 11.12 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,726 10.64 USD |
+0.17
|
¥380B 2.34B USD | ¥491K 3.03K USD | ¥1,712 10.56 USD | ¥1,734 10.69 USD | ¥380B 2.34B USD | 13.87 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,393 8.59 USD |
+0.29
|
¥200B 1.23B USD | ¥237K 1.46K USD | ¥1,381 8.52 USD | ¥1,396 8.61 USD | ¥200B 1.23B USD | 11.35 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,879 17.75 USD |
+0.42
|
¥185B 1.14B USD | ¥146K 902.11 USD | ¥2,875 17.73 USD | ¥2,920 18.01 USD | ¥185B 1.14B USD | 17.01 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,697 10.46 USD |
-0.82
|
¥171B 1.06B USD | ¥309K 1.9K USD | ¥1,686 10.4 USD | ¥1,726 10.64 USD | ¥171B 1.06B USD | 17.98 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,621 10 USD |
+0.5
|
¥95B 588.6M USD | ¥217K 1.34K USD | ¥1,606 9.9 USD | ¥1,638 10.1 USD | ¥95B 588.6M USD | 13.32 | ¥122 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,920 11.84 USD |
+0.31
|
¥83B 514.51M USD | ¥80K 493.29 USD | ¥1,899 11.71 USD | ¥1,935 11.93 USD | ¥83B 514.51M USD | 9.24 | ¥208 1.28 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,045 18.78 USD |
+0.66
|
¥80B 496.2M USD | ¥43K 266.99 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥80B 496.2M USD | 9.12 | ¥334 2.06 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,407 14.84 USD |
+1.56
|
¥72B 444.05M USD | ¥11K 69.68 USD | ¥2,382 14.69 USD | ¥2,408 14.85 USD | ¥72B 444.05M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,160 31.82 USD |
-0.19
|
¥71B 440.79M USD | ¥22K 138.12 USD | ¥5,150 31.76 USD | ¥5,220 32.19 USD | ¥71B 440.79M USD | 8.96 | ¥575 3.55 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,814 17.35 USD |
+1.81
|
¥58B 359.33M USD | ¥70K 428.55 USD | ¥2,771 17.09 USD | ¥2,814 17.35 USD | ¥58B 359.33M USD | 9.24 | ¥304 1.88 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥418 2.58 USD |
+1.46
|
¥52B 321.87M USD | ¥434K 2.68K USD | ¥416 2.57 USD | ¥421 2.6 USD | ¥52B 321.87M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,969 12.14 USD |
-0.4
|
¥49B 303.74M USD | ¥86K 527.21 USD | ¥1,964 12.11 USD | ¥1,981 12.22 USD | ¥49B 303.74M USD | 6.91 | ¥285 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,395 8.6 USD |
+0.36
|
¥44B 273.97M USD | ¥72K 443.35 USD | ¥1,386 8.55 USD | ¥1,400 8.63 USD | ¥44B 273.97M USD | 26.26 | ¥53 0.33 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,861 17.64 USD |
-0.17
|
¥41B 254.86M USD | ¥45K 275.63 USD | ¥2,861 17.64 USD | ¥2,887 17.8 USD | ¥41B 254.86M USD | 7.23 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
+0.34
|
¥35B 218.7M USD | ¥120K 742.4 USD | ¥590 3.64 USD | ¥595 3.67 USD | ¥35B 218.7M USD | 9.75 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,274 14.02 USD |
+2.02
|
¥34B 212.03M USD | ¥73K 452.59 USD | ¥2,239 13.81 USD | ¥2,288 14.11 USD | ¥34B 212.03M USD | 8.81 | ¥258 1.59 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥888 5.48 USD |
+1.02
|
¥34B 207.94M USD | ¥24K 145.52 USD | ¥878 5.41 USD | ¥888 5.48 USD | ¥34B 207.94M USD | 9.86 | ¥90 0.55 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,676 16.5 USD |
+0.98
|
¥26B 157.31M USD | ¥10K 60.43 USD | ¥2,657 16.38 USD | ¥2,676 16.5 USD | ¥26B 157.31M USD | 14.80 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥952 5.87 USD |
+1.38
|
¥16B 101.21M USD | ¥20K 125.79 USD | ¥942 5.81 USD | ¥955 5.89 USD | ¥16B 101.21M USD | 7.87 | ¥121 0.75 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,435 27.35 USD |
+0.91
|
¥12B 75.27M USD | ¥300 1.85 USD | ¥4,435 27.35 USD | ¥4,435 27.35 USD | ¥12B 75.27M USD | 10.58 | ¥419 2.58 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,182 7.29 USD |
+1.72
|
¥12B 75.07M USD | ¥30K 186.22 USD | ¥1,166 7.19 USD | ¥1,184 7.3 USD | ¥12B 75.07M USD | 5.05 | ¥234 1.44 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,198 7.39 USD |
+1.61
|
¥8B 49.17M USD | ¥18K 109.76 USD | ¥1,190 7.34 USD | ¥1,230 7.58 USD | ¥8B 49.17M USD | 16.94 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,103 6.8 USD |
0
|
¥7B 44.89M USD | ¥1K 6.78 USD | ¥1,102 6.8 USD | ¥1,103 6.8 USD | ¥7B 44.89M USD | 8.66 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥271 1.67 USD |
+0.37
|
¥6B 37.44M USD | ¥21K 129.49 USD | ¥269 1.66 USD | ¥272 1.68 USD | ¥6B 37.44M USD | 5.82 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥857 5.28 USD |
0
|
¥6B 34.12M USD | ¥12K 70.91 USD | ¥857 5.28 USD | ¥868 5.35 USD | ¥6B 34.12M USD | 12.41 | ¥69 0.43 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,273 7.85 USD |
-1.39
|
¥5B 30.88M USD | ¥2K 11.72 USD | ¥1,273 7.85 USD | ¥1,291 7.96 USD | ¥5B 30.88M USD | 13.63 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥800 4.93 USD |
+0.63
|
¥5B 29.82M USD | ¥1K 8.02 USD | ¥797 4.91 USD | ¥807 4.98 USD | ¥5B 29.82M USD | 6.64 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥996 6.14 USD |
+2.68
|
¥5B 29.61M USD | ¥11K 69.68 USD | ¥977 6.02 USD | ¥997 6.15 USD | ¥5B 29.61M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,290 7.95 USD |
+0.78
|
¥4B 23.88M USD | ¥100 0.62 USD | ¥1,290 7.95 USD | ¥1,290 7.95 USD | ¥4B 23.88M USD | 8.24 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,029 6.34 USD |
+0.1
|
¥4B 23.65M USD | ¥1K 7.4 USD | ¥1,028 6.34 USD | ¥1,030 6.35 USD | ¥4B 23.65M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥613 3.78 USD |
+0.99
|
¥3B 21.33M USD | ¥3K 19.73 USD | ¥612 3.77 USD | ¥613 3.78 USD | ¥3B 21.33M USD | 10.15 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,932 11.91 USD |
-0.26
|
¥3B 18.27M USD | ¥700 4.32 USD | ¥1,932 11.91 USD | ¥1,935 11.93 USD | ¥3B 18.27M USD | 6.11 | ¥316 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
