Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Basic Materials (39)
- {{item.name}}
Steel (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥662 4.08 USD |
-0.27
|
¥3T 21.32B USD | ¥11M 68.35K USD | ¥658 4.06 USD | ¥668 4.12 USD | ¥3T 21.32B USD | 12.13 | ¥55 0.34 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,726 10.64 USD |
+0.06
|
¥1T 6.77B USD | ¥1M 7.97K USD | ¥1,718 10.59 USD | ¥1,742 10.74 USD | ¥1T 6.77B USD | 16.30 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,000 12.34 USD |
-0.02
|
¥791B 4.88B USD | ¥668K 4.12K USD | ¥1,990 12.27 USD | ¥2,018 12.44 USD | ¥791B 4.88B USD | 11.72 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,338 14.42 USD |
+2.77
|
¥467B 2.88B USD | ¥613K 3.78K USD | ¥2,291 14.13 USD | ¥2,347 14.47 USD | ¥467B 2.88B USD | 13.50 | ¥173 1.07 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,465 76.86 USD |
+0.36
|
¥745B 4.59B USD | ¥27K 165.87 USD | ¥12,395 76.43 USD | ¥12,500 77.08 USD | ¥745B 4.59B USD | 11.24 | ¥1K 6.84 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,716 10.58 USD |
-0.35
|
¥378B 2.33B USD | ¥125K 770.15 USD | ¥1,712 10.56 USD | ¥1,734 10.69 USD | ¥378B 2.33B USD | 14.00 | ¥123 0.76 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,388 8.56 USD |
-0.07
|
¥199B 1.23B USD | ¥77K 474.79 USD | ¥1,381 8.52 USD | ¥1,394 8.6 USD | ¥199B 1.23B USD | 11.33 | ¥122 0.75 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,892 17.83 USD |
+0.87
|
¥186B 1.15B USD | ¥54K 336.05 USD | ¥2,875 17.73 USD | ¥2,920 18.01 USD | ¥186B 1.15B USD | 17.09 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,697 10.46 USD |
-0.82
|
¥171B 1.06B USD | ¥106K 654.23 USD | ¥1,697 10.46 USD | ¥1,726 10.64 USD | ¥171B 1.06B USD | 17.92 | ¥95 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,620 9.99 USD |
+0.43
|
¥95B 588.24M USD | ¥87K 538.92 USD | ¥1,606 9.9 USD | ¥1,638 10.1 USD | ¥95B 588.24M USD | 13.32 | ¥122 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,904 11.74 USD |
-0.52
|
¥83B 510.22M USD | ¥22K 134.42 USD | ¥1,899 11.71 USD | ¥1,935 11.93 USD | ¥83B 510.22M USD | 9.16 | ¥208 1.28 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,015 18.59 USD |
-0.33
|
¥80B 491.31M USD | ¥17K 106.06 USD | ¥3,005 18.53 USD | ¥3,060 18.87 USD | ¥80B 491.31M USD | 9.03 | ¥334 2.06 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,170 31.88 USD |
0
|
¥72B 441.64M USD | ¥9K 54.26 USD | ¥5,150 31.76 USD | ¥5,220 32.19 USD | ¥72B 441.64M USD | 8.98 | ¥575 3.55 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,386 14.71 USD |
+0.68
|
¥71B 440.17M USD | ¥3K 19.12 USD | ¥2,382 14.69 USD | ¥2,400 14.8 USD | ¥71B 440.17M USD | 0 | -¥637 -3.9 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,798 17.25 USD |
+1.23
|
¥58B 357.29M USD | ¥23K 139.35 USD | ¥2,771 17.09 USD | ¥2,802 17.28 USD | ¥58B 357.29M USD | 9.19 | ¥304 1.88 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥421 2.6 USD |
+2.18
|
¥53B 324.18M USD | ¥196K 1.21K USD | ¥416 2.57 USD | ¥421 2.6 USD | ¥53B 324.18M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,972 12.16 USD |
-0.25
|
¥49B 304.2M USD | ¥40K 247.88 USD | ¥1,964 12.11 USD | ¥1,981 12.22 USD | ¥49B 304.2M USD | 6.93 | ¥285 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,390 8.57 USD |
0
|
¥44B 272.98M USD | ¥26K 163.4 USD | ¥1,389 8.56 USD | ¥1,400 8.63 USD | ¥44B 272.98M USD | 26.16 | ¥53 0.33 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,869 17.69 USD |
+0.1
|
¥41B 255.57M USD | ¥18K 112.84 USD | ¥2,863 17.65 USD | ¥2,887 17.8 USD | ¥41B 255.57M USD | 7.25 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥593 3.66 USD |
+0.51
|
¥36B 219.07M USD | ¥55K 337.29 USD | ¥590 3.64 USD | ¥595 3.67 USD | ¥36B 219.07M USD | 9.80 | ¥60 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,274 14.02 USD |
+2.02
|
¥34B 212.03M USD | ¥36K 223.21 USD | ¥2,239 13.81 USD | ¥2,275 14.03 USD | ¥34B 212.03M USD | 9.08 | ¥250 1.54 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥886 5.46 USD |
+0.8
|
¥34B 207.47M USD | ¥6K 37 USD | ¥878 5.41 USD | ¥887 5.47 USD | ¥34B 207.47M USD | 9.84 | ¥90 0.55 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,665 16.43 USD |
+0.57
|
¥25B 156.67M USD | ¥5K 28.98 USD | ¥2,657 16.38 USD | ¥2,670 16.46 USD | ¥25B 156.67M USD | 14.94 | ¥178 1.1 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥950 5.86 USD |
+1.17
|
¥16B 101M USD | ¥4K 25.28 USD | ¥942 5.81 USD | ¥950 5.86 USD | ¥16B 101M USD | 7.96 | ¥119 0.74 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,435 27.35 USD |
+0.91
|
¥12B 75.27M USD | ¥100 0.62 USD | ¥4,435 27.35 USD | ¥4,435 27.35 USD | ¥12B 75.27M USD | 10.58 | ¥419 2.58 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,180 7.28 USD |
+1.55
|
¥12B 74.94M USD | ¥19K 117.77 USD | ¥1,166 7.19 USD | ¥1,181 7.28 USD | ¥12B 74.94M USD | 5.32 | ¥221 1.37 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,200 7.4 USD |
+1.78
|
¥8B 49.25M USD | ¥9K 57.96 USD | ¥1,195 7.37 USD | ¥1,230 7.58 USD | ¥8B 49.25M USD | 16.96 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,103 6.8 USD |
0
|
¥7B 44.89M USD | ¥1K 6.78 USD | ¥1,102 6.8 USD | ¥1,103 6.8 USD | ¥7B 44.89M USD | 8.66 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥272 1.68 USD |
+0.74
|
¥6B 37.58M USD | ¥18K 109.14 USD | ¥269 1.66 USD | ¥272 1.68 USD | ¥6B 37.58M USD | 5.84 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥860 5.3 USD |
+0.35
|
¥6B 34.24M USD | ¥4K 22.81 USD | ¥859 5.3 USD | ¥868 5.35 USD | ¥6B 34.24M USD | 12.45 | ¥69 0.43 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,277 7.87 USD |
-1.08
|
¥5B 30.97M USD | ¥400 2.47 USD | ¥1,277 7.87 USD | ¥1,291 7.96 USD | ¥5B 30.97M USD | 13.68 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥797 4.91 USD |
+0.25
|
¥5B 29.7M USD | ¥800 4.93 USD | ¥797 4.91 USD | ¥807 4.98 USD | ¥5B 29.7M USD | 6.72 | ¥119 0.73 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥979 6.04 USD |
+0.93
|
¥5B 29.1M USD | ¥3K 16.03 USD | ¥977 6.02 USD | ¥985 6.07 USD | ¥5B 29.1M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,280 7.89 USD |
0
|
¥4B 23.69M USD | ¥2K 13.57 USD | ¥1,279 7.89 USD | ¥1,292 7.97 USD | ¥4B 23.69M USD | 8.18 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,028 6.34 USD |
0
|
¥4B 23.63M USD | ¥400 2.47 USD | ¥1,028 6.34 USD | ¥1,030 6.35 USD | ¥4B 23.63M USD | 0 | -¥141 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥613 3.78 USD |
+0.99
|
¥3B 21.33M USD | ¥2K 9.25 USD | ¥613 3.78 USD | ¥613 3.78 USD | ¥3B 21.33M USD | 10.15 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,935 11.93 USD |
-0.1
|
¥3B 18.3M USD | ¥400 2.47 USD | ¥1,935 11.93 USD | ¥1,935 11.93 USD | ¥3B 18.3M USD | 6.11 | ¥317 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
