Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
- {{country.name}}
Tokyo (39)
- {{item.name}}
Basic Materials (39)
- {{item.name}}
Steel (39)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥668 4.12 USD |
+0.71
|
¥3T 21.52B USD | ¥33M 202.65K USD | ¥657 4.05 USD | ¥671 4.14 USD | ¥3T 21.52B USD | 12.48 | ¥53 0.33 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,759 10.85 USD |
+1.12
|
¥1T 6.9B USD | ¥5M 33.16K USD | ¥1,738 10.72 USD | ¥1,768 10.9 USD | ¥1T 6.9B USD | 16.61 | ¥106 0.65 USD | ||
Kobe Steel, Ltd.
5406.T
JP
|
¥2,023 12.47 USD |
+0.4
|
¥800B 4.93B USD | ¥2M 9.32K USD | ¥2,010 12.39 USD | ¥2,028 12.5 USD | ¥800B 4.93B USD | 11.85 | ¥171 1.05 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,217 13.67 USD |
-5.01
|
¥443B 2.73B USD | ¥1M 6.88K USD | ¥2,217 13.67 USD | ¥2,344 14.45 USD | ¥443B 2.73B USD | 12.60 | ¥176 1.08 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,245 75.5 USD |
-1.76
|
¥732B 4.51B USD | ¥168K 1.03K USD | ¥12,165 75.01 USD | ¥12,500 77.08 USD | ¥732B 4.51B USD | 10.93 | ¥1K 6.91 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,712 10.56 USD |
-0.75
|
¥377B 2.32B USD | ¥442K 2.73K USD | ¥1,707 10.53 USD | ¥1,733 10.69 USD | ¥377B 2.32B USD | 13.76 | ¥124 0.77 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,400 8.63 USD |
+0.5
|
¥201B 1.24B USD | ¥172K 1.06K USD | ¥1,385 8.54 USD | ¥1,403 8.65 USD | ¥201B 1.24B USD | 11.41 | ¥123 0.76 USD | ||
Aichi Steel Corporation
5482.T
JP
|
¥2,857 17.62 USD |
-0.76
|
¥184B 1.13B USD | ¥177K 1.09K USD | ¥2,846 17.55 USD | ¥2,883 17.78 USD | ¥184B 1.13B USD | 16.88 | ¥169 1.04 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,705 10.51 USD |
+0.47
|
¥172B 1.06B USD | ¥375K 2.31K USD | ¥1,685 10.39 USD | ¥1,706 10.52 USD | ¥172B 1.06B USD | 18.06 | ¥94 0.58 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,633 10.07 USD |
+0.74
|
¥96B 592.96M USD | ¥244K 1.51K USD | ¥1,621 10 USD | ¥1,645 10.14 USD | ¥96B 592.96M USD | 13.42 | ¥122 0.75 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,933 11.92 USD |
+0.68
|
¥84B 517.99M USD | ¥80K 496.37 USD | ¥1,927 11.88 USD | ¥1,941 11.97 USD | ¥84B 517.99M USD | 9.30 | ¥208 1.28 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥3,055 18.84 USD |
+0.33
|
¥81B 497.83M USD | ¥30K 187.45 USD | ¥3,035 18.71 USD | ¥3,065 18.9 USD | ¥81B 497.83M USD | 9.09 | ¥336 2.07 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,425 14.95 USD |
+0.75
|
¥73B 447.37M USD | ¥18K 107.91 USD | ¥2,400 14.8 USD | ¥2,432 15 USD | ¥73B 447.37M USD | 0 | -¥650 -4.01 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥5,210 32.13 USD |
+0.97
|
¥72B 445.06M USD | ¥44K 271.93 USD | ¥5,130 31.63 USD | ¥5,230 32.25 USD | ¥72B 445.06M USD | 9.05 | ¥575 3.55 USD | ||
Sato Shoji Corporation
8065.T
JP
|
¥2,762 17.03 USD |
-1.85
|
¥57B 352.69M USD | ¥56K 347.77 USD | ¥2,737 16.88 USD | ¥2,814 17.35 USD | ¥57B 352.69M USD | 8.91 | ¥310 1.91 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥411 2.53 USD |
-1.67
|
¥51B 316.48M USD | ¥376K 2.32K USD | ¥410 2.53 USD | ¥420 2.59 USD | ¥51B 316.48M USD | 0 | -¥15 -0.09 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,974 12.17 USD |
+0.25
|
¥49B 304.51M USD | ¥76K 468.01 USD | ¥1,967 12.13 USD | ¥1,983 12.23 USD | ¥49B 304.51M USD | 6.96 | ¥283 1.75 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,392 8.58 USD |
-0.22
|
¥44B 273.38M USD | ¥69K 424.23 USD | ¥1,385 8.54 USD | ¥1,396 8.61 USD | ¥44B 273.38M USD | 25.27 | ¥55 0.34 USD | ||
Godo Steel, Ltd.
5410.T
JP
|
¥2,855 17.6 USD |
-0.21
|
¥41B 254.33M USD | ¥36K 224.45 USD | ¥2,855 17.6 USD | ¥2,884 17.78 USD | ¥41B 254.33M USD | 7.21 | ¥396 2.44 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥592 3.65 USD |
0
|
¥35B 218.7M USD | ¥161K 990.9 USD | ¥588 3.63 USD | ¥594 3.66 USD | ¥35B 218.7M USD | 9.75 | ¥61 0.37 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,306 14.22 USD |
+1.41
|
¥35B 215.01M USD | ¥123K 757.2 USD | ¥2,274 14.02 USD | ¥2,332 14.38 USD | ¥35B 215.01M USD | 8.94 | ¥258 1.59 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥885 5.46 USD |
-0.34
|
¥34B 207.24M USD | ¥23K 139.97 USD | ¥885 5.46 USD | ¥890 5.49 USD | ¥34B 207.24M USD | 9.83 | ¥90 0.55 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,455 27.47 USD |
0
|
¥33B 204.04M USD | ¥400 2.47 USD | ¥4,455 27.47 USD | ¥4,455 27.47 USD | ¥33B 204.04M USD | 24.43 | ¥182 1.12 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,698 16.64 USD |
+0.82
|
¥26B 158.61M USD | ¥17K 102.97 USD | ¥2,682 16.54 USD | ¥2,698 16.64 USD | ¥26B 158.61M USD | 14.92 | ¥181 1.11 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥947 5.84 USD |
-0.53
|
¥16B 100.68M USD | ¥25K 152.92 USD | ¥946 5.83 USD | ¥957 5.9 USD | ¥16B 100.68M USD | 7.83 | ¥121 0.75 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥1,477 9.11 USD |
+24.96
|
¥15B 93.8M USD | ¥1M 6.76K USD | ¥1,169 7.21 USD | ¥1,482 9.14 USD | ¥15B 93.8M USD | 6.43 | ¥230 1.42 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥4,435 27.35 USD |
0
|
¥12B 75.27M USD | ¥1K 8.63 USD | ¥4,430 27.32 USD | ¥4,435 27.35 USD | ¥12B 75.27M USD | 10.58 | ¥419 2.58 USD | ||
|
Kobelco Wire Co Ltd
5660.T
JP
|
¥1,900 11.72 USD |
0
|
¥11B 69.24M USD | ¥10K 63.51 USD | ¥1,896 11.69 USD | ¥1,918 11.83 USD | ¥11B 69.24M USD | 10.03 | ¥189 1.17 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥1,132 6.98 USD |
-5.51
|
¥8B 46.46M USD | ¥47K 288.58 USD | ¥1,124 6.93 USD | ¥1,217 7.5 USD | ¥8B 46.46M USD | 16.00 | ¥71 0.44 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,100 6.78 USD |
-0.27
|
¥7B 44.77M USD | ¥2K 11.72 USD | ¥1,100 6.78 USD | ¥1,106 6.82 USD | ¥7B 44.77M USD | 8.64 | ¥127 0.78 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥269 1.66 USD |
-0.74
|
¥6B 37.16M USD | ¥41K 251.58 USD | ¥268 1.65 USD | ¥275 1.7 USD | ¥6B 37.16M USD | 5.78 | ¥47 0.29 USD | ||
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥867 5.35 USD |
+1.17
|
¥6B 34.51M USD | ¥117K 721.44 USD | ¥852 5.25 USD | ¥867 5.35 USD | ¥6B 34.51M USD | 12.55 | ¥69 0.43 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,260 7.77 USD |
-1.02
|
¥5B 30.56M USD | ¥4K 26.51 USD | ¥1,256 7.74 USD | ¥1,273 7.85 USD | ¥5B 30.56M USD | 13.50 | ¥93 0.58 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥801 4.94 USD |
+0.13
|
¥5B 29.85M USD | ¥3K 18.5 USD | ¥797 4.91 USD | ¥801 4.94 USD | ¥5B 29.85M USD | 6.65 | ¥120 0.74 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥975 6.01 USD |
-2.11
|
¥5B 28.98M USD | ¥12K 72.14 USD | ¥971 5.99 USD | ¥997 6.15 USD | ¥5B 28.98M USD | 0 | -¥15 -0.09 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,292 7.97 USD |
+0.16
|
¥4B 23.92M USD | ¥200 1.23 USD | ¥1,290 7.95 USD | ¥1,292 7.97 USD | ¥4B 23.92M USD | 8.26 | ¥156 0.96 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,018 6.28 USD |
-1.07
|
¥4B 23.4M USD | ¥6K 33.91 USD | ¥1,018 6.28 USD | ¥1,028 6.34 USD | ¥4B 23.4M USD | 0 | -¥142 -0.8 USD | ||
|
Toami Corporation
5973.T
JP
|
¥608 3.75 USD |
-0.82
|
¥3B 21.16M USD | ¥400 2.47 USD | ¥605 3.73 USD | ¥612 3.77 USD | ¥3B 21.16M USD | 10.07 | ¥60 0.37 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥2,010 12.39 USD |
+4.04
|
¥3B 19.01M USD | ¥29K 180.67 USD | ¥1,952 12.04 USD | ¥2,138 13.18 USD | ¥3B 19.01M USD | 6.36 | ¥316 1.95 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
