Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (39)
  • {{country.name}}
Tokyo (39)
  • {{item.name}}
Basic Materials (39)
  • {{item.name}}
Steel (39)
  • {{item.name}}
100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Steel Corporation Nippon Steel Corporation 5401.T JP ¥668 4.12 USD
+0.8
¥3T 21.54B USD ¥18M 108.4K USD ¥657 4.05 USD ¥670 4.13 USD ¥3T 21.54B USD 12.50 ¥53 0.33 USD
JFE Holdings, Inc. JFE Holdings, Inc. 5411.T JP ¥1,765 10.88 USD
+1.47
¥1T 6.92B USD ¥3M 17.41K USD ¥1,738 10.72 USD ¥1,768 10.9 USD ¥1T 6.92B USD 16.67 ¥106 0.65 USD
Kobe Steel, Ltd. Kobe Steel, Ltd. 5406.T JP ¥2,024 12.48 USD
+0.45
¥800B 4.94B USD ¥766K 4.72K USD ¥2,010 12.39 USD ¥2,028 12.5 USD ¥800B 4.94B USD 11.78 ¥172 1.06 USD
Daido Steel Co., Ltd. Daido Steel Co., Ltd. 5471.T JP ¥2,248 13.86 USD
-3.66
¥449B 2.77B USD ¥526K 3.24K USD ¥2,247 13.86 USD ¥2,344 14.45 USD ¥449B 2.77B USD 12.78 ¥176 1.08 USD
jp Yamato Kogyo Co., Ltd. 5444.T JP ¥12,235 75.44 USD
-1.85
¥731B 4.51B USD ¥90K 556.19 USD ¥12,165 75.01 USD ¥12,500 77.08 USD ¥731B 4.51B USD 10.92 ¥1K 6.91 USD
Maruichi Steel Tube Ltd. Maruichi Steel Tube Ltd. 5463.T JP ¥1,714 10.57 USD
-0.67
¥377B 2.33B USD ¥140K 862.03 USD ¥1,710 10.55 USD ¥1,733 10.69 USD ¥377B 2.33B USD 13.78 ¥124 0.77 USD
Yodoko, Ltd. Yodoko, Ltd. 5451.T JP ¥1,395 8.6 USD
+0.14
¥200B 1.23B USD ¥78K 477.88 USD ¥1,385 8.54 USD ¥1,396 8.61 USD ¥200B 1.23B USD 11.37 ¥123 0.76 USD
Aichi Steel Corporation Aichi Steel Corporation 5482.T JP ¥2,863 17.65 USD
-0.56
¥184B 1.13B USD ¥89K 548.79 USD ¥2,846 17.55 USD ¥2,883 17.78 USD ¥184B 1.13B USD 16.91 ¥169 1.04 USD
jp Tokyo Steel Manufacturing Co., Ltd. 5423.T JP ¥1,694 10.45 USD
-0.18
¥171B 1.06B USD ¥154K 950.2 USD ¥1,685 10.39 USD ¥1,706 10.52 USD ¥171B 1.06B USD 17.94 ¥94 0.58 USD
jp Kurimoto,Ltd. 5602.T JP ¥1,637 10.09 USD
+0.99
¥96B 594.41M USD ¥143K 881.76 USD ¥1,621 10 USD ¥1,645 10.14 USD ¥96B 594.41M USD 13.46 ¥122 0.75 USD
jp Kyoei Steel Ltd. 5440.T JP ¥1,935 11.93 USD
+0.78
¥84B 518.53M USD ¥39K 240.48 USD ¥1,927 11.88 USD ¥1,939 11.96 USD ¥84B 518.53M USD 9.31 ¥208 1.28 USD
jp Shinsho Corporation 8075.T JP ¥3,055 18.84 USD
+0.33
¥81B 497.83M USD ¥15K 90.03 USD ¥3,035 18.71 USD ¥3,065 18.9 USD ¥81B 497.83M USD 9.09 ¥336 2.07 USD
jp Osaka Steel Co., Ltd. 5449.T JP ¥2,414 14.89 USD
+0.29
¥72B 445.34M USD ¥10K 61.04 USD ¥2,400 14.8 USD ¥2,430 14.98 USD ¥72B 445.34M USD 0 -¥650 -4.01 USD
Nippon Yakin Kogyo Co., Ltd. Nippon Yakin Kogyo Co., Ltd. 5480.T JP ¥5,140 31.69 USD
-0.39
¥71B 439.08M USD ¥13K 80.16 USD ¥5,130 31.63 USD ¥5,190 32 USD ¥71B 439.08M USD 8.93 ¥575 3.55 USD
Sato Shoji Corporation Sato Shoji Corporation 8065.T JP ¥2,770 17.08 USD
-1.56
¥57B 353.71M USD ¥29K 176.97 USD ¥2,759 17.01 USD ¥2,814 17.35 USD ¥57B 353.71M USD 8.94 ¥310 1.91 USD
jp Nippon Denko Co., Ltd. 5563.T JP ¥412 2.54 USD
-1.44
¥51B 317.25M USD ¥220K 1.36K USD ¥410 2.53 USD ¥420 2.59 USD ¥51B 317.25M USD 0 -¥15 -0.09 USD
jp Tokyo Tekko Co., Ltd. 5445.T JP ¥1,969 12.14 USD
0
¥49B 303.74M USD ¥42K 257.13 USD ¥1,967 12.13 USD ¥1,983 12.23 USD ¥49B 303.74M USD 6.94 ¥283 1.75 USD
jp Neturen Co., Ltd. 5976.T JP ¥1,388 8.56 USD
-0.5
¥44B 272.59M USD ¥37K 227.53 USD ¥1,385 8.54 USD ¥1,396 8.61 USD ¥44B 272.59M USD 25.20 ¥55 0.34 USD
Godo Steel, Ltd. Godo Steel, Ltd. 5410.T JP ¥2,871 17.7 USD
+0.35
¥41B 255.75M USD ¥18K 110.37 USD ¥2,860 17.64 USD ¥2,884 17.78 USD ¥41B 255.75M USD 7.25 ¥396 2.44 USD
jp Nakayama Steel Works, Ltd. 5408.T JP ¥590 3.64 USD
-0.34
¥35B 217.96M USD ¥58K 357.64 USD ¥590 3.64 USD ¥594 3.66 USD ¥35B 217.96M USD 9.71 ¥61 0.37 USD
jp Mitsubishi Steel Mfg. Co., Ltd. 5632.T JP ¥2,319 14.3 USD
+1.98
¥35B 216.22M USD ¥84K 519.81 USD ¥2,274 14.02 USD ¥2,332 14.38 USD ¥35B 216.22M USD 8.99 ¥258 1.59 USD
jp Mory Industries Inc. 5464.T JP ¥890 5.49 USD
+0.23
¥34B 208.41M USD ¥13K 80.78 USD ¥885 5.46 USD ¥890 5.49 USD ¥34B 208.41M USD 9.88 ¥90 0.55 USD
jp Tohoku Steel Co., Ltd. 5484.T JP ¥4,455 27.47 USD
0
¥33B 204.04M USD ¥400 2.47 USD ¥4,455 27.47 USD ¥4,455 27.47 USD ¥33B 204.04M USD 24.43 ¥182 1.12 USD
jp Araya Industrial Co., Ltd. 7305.T JP ¥2,690 16.59 USD
+0.52
¥26B 158.14M USD ¥7K 43.78 USD ¥2,682 16.54 USD ¥2,694 16.61 USD ¥26B 158.14M USD 14.73 ¥183 1.13 USD
jp Marufuji Sheet Piling Co.,Ltd. 8046.T JP ¥952 5.87 USD
0
¥16B 101.21M USD ¥18K 114.07 USD ¥946 5.83 USD ¥957 5.9 USD ¥16B 101.21M USD 7.87 ¥121 0.75 USD
jp Kawagishi Bridge Works Co., Ltd. 5921.T JP ¥4,435 27.35 USD
0
¥12B 75.27M USD ¥1K 6.17 USD ¥4,435 27.35 USD ¥4,435 27.35 USD ¥12B 75.27M USD 10.48 ¥423 2.61 USD
jp UEX, Ltd. 9888.T JP ¥1,175 7.25 USD
-0.59
¥12B 74.62M USD ¥17K 102.97 USD ¥1,171 7.22 USD ¥1,192 7.35 USD ¥12B 74.62M USD 5.11 ¥230 1.42 USD
jp Kobelco Wire Co Ltd 5660.T JP ¥1,900 11.72 USD
0
¥11B 69.24M USD ¥10K 63.51 USD ¥1,896 11.69 USD ¥1,918 11.83 USD ¥11B 69.24M USD 10.03 ¥189 1.17 USD
jp Shinhokoku Material Corp. 5542.T JP ¥1,135 7 USD
-5.26
¥8B 46.58M USD ¥38K 235.55 USD ¥1,124 6.93 USD ¥1,217 7.5 USD ¥8B 46.58M USD 16.04 ¥71 0.44 USD
jp Hatsuho Shouji Co.,Ltd. 7425.T JP ¥1,101 6.79 USD
-0.18
¥7B 44.81M USD ¥1K 8.02 USD ¥1,100 6.78 USD ¥1,106 6.82 USD ¥7B 44.81M USD 8.65 ¥127 0.78 USD
jp Molitec Steel Co., Ltd. 5986.T JP ¥272 1.68 USD
+0.37
¥6B 37.58M USD ¥29K 180.67 USD ¥270 1.66 USD ¥275 1.7 USD ¥6B 37.58M USD 5.84 ¥47 0.29 USD
Nippon Kinzoku Co., Ltd. Nippon Kinzoku Co., Ltd. 5491.T JP ¥863 5.32 USD
+0.7
¥6B 34.35M USD ¥112K 691.84 USD ¥852 5.25 USD ¥864 5.33 USD ¥6B 34.35M USD 12.50 ¥69 0.43 USD
jp Seiwa Chuo Holdings Corporation 7531.T JP ¥1,260 7.77 USD
-1.02
¥5B 30.56M USD ¥2K 12.95 USD ¥1,256 7.74 USD ¥1,273 7.85 USD ¥5B 30.56M USD 13.50 ¥93 0.58 USD
jp Sanyu Co., Ltd. 5697.T JP ¥800 4.93 USD
0
¥5B 29.82M USD ¥3K 17.27 USD ¥797 4.91 USD ¥801 4.94 USD ¥5B 29.82M USD 6.60 ¥121 0.75 USD
jp Nippon Chuzo K. K. 5609.T JP ¥975 6.01 USD
-2.11
¥5B 28.98M USD ¥9K 57.96 USD ¥972 5.99 USD ¥997 6.15 USD ¥5B 28.98M USD 0 -¥16 -0.09 USD
jp Takasago Tekko K.K. 5458.T JP ¥1,292 7.97 USD
+0.16
¥4B 23.92M USD ¥200 1.23 USD ¥1,290 7.95 USD ¥1,292 7.97 USD ¥4B 23.92M USD 8.19 ¥158 0.97 USD
jp HOKUETSU METAL Co., Ltd. 5446.T JP ¥1,028 6.34 USD
-0.1
¥4B 23.63M USD ¥4K 22.2 USD ¥1,022 6.3 USD ¥1,028 6.34 USD ¥4B 23.63M USD 0 -¥142 -0.8 USD
jp Toami Corporation 5973.T JP ¥612 3.77 USD
-0.16
¥3B 21.3M USD ¥100 0.62 USD ¥612 3.77 USD ¥612 3.77 USD ¥3B 21.3M USD 10.03 ¥61 0.38 USD
jp Nihon Isk Co.,Ltd. 7986.T JP ¥2,138 13.18 USD
+10.66
¥3B 20.22M USD ¥21K 128.26 USD ¥1,952 12.04 USD ¥2,138 13.18 USD ¥3B 20.22M USD 6.77 ¥316 1.95 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.79T
Total marketcap
$88.01B
Total volume
BTC 59.54%   •   ETH 10.68%
Dominance
Select currency