Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Steel Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Basic Materials (40)
- {{item.name}}
- All sectors
- Basic Materials (40)
Steel (40)
- {{item.name}}
- All Industries
- Agricultural Inputs (7)
- Building Materials (20)
- Chemicals (32)
- Specialty Chemicals (117)
- Lumber & Wood Production (5)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (2)
- Other Industrial Metals & Mining (12)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Steel Corporation
5401.T
JP
|
¥536 3.31 USD |
-1.83
|
¥3T 17.28B USD | ¥38M 237.14K USD | ¥536 3.31 USD | ¥546 3.36 USD | ¥3T 17.28B USD | 163.94 | ¥3 0.02 USD | ||
|
JFE Holdings, Inc.
5411.T
JP
|
¥1,560 9.62 USD |
-0.22
|
¥992B 6.12B USD | ¥5M 33.57K USD | ¥1,544 9.52 USD | ¥1,572 9.69 USD | ¥992B 6.12B USD | 14.78 | ¥106 0.65 USD | ||
|
Kobe Steel, Ltd.
5406.T
JP
|
¥1,872 11.55 USD |
+0.27
|
¥740B 4.57B USD | ¥2M 11.45K USD | ¥1,856 11.44 USD | ¥1,883 11.61 USD | ¥740B 4.57B USD | 7.87 | ¥238 1.47 USD | ||
Daido Steel Co., Ltd.
5471.T
JP
|
¥2,758 17 USD |
-1.8
|
¥551B 3.4B USD | ¥1M 8.81K USD | ¥2,718 16.76 USD | ¥2,822 17.4 USD | ¥551B 3.4B USD | 17.06 | ¥162 1 USD | ||
|
Nippon Denko Co., Ltd.
5563.T
JP
|
¥434 2.68 USD |
-2.91
|
¥54B 333.94M USD | ¥746K 4.6K USD | ¥431 2.66 USD | ¥451 2.78 USD | ¥54B 333.94M USD | 41.85 | ¥10 0.06 USD | ||
|
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,135 74.83 USD |
+0.17
|
¥725B 4.47B USD | ¥179K 1.1K USD | ¥12,040 74.24 USD | ¥12,245 75.5 USD | ¥725B 4.47B USD | 11.84 | ¥1K 6.32 USD | ||
Maruichi Steel Tube Ltd.
5463.T
JP
|
¥1,876 11.57 USD |
+0.35
|
¥415B 2.56B USD | ¥1M 8.56K USD | ¥1,813 11.18 USD | ¥1,892 11.67 USD | ¥415B 2.56B USD | 15.89 | ¥118 0.73 USD | ||
|
Aichi Steel Corporation
5482.T
JP
|
¥3,000 18.5 USD |
-2.44
|
¥192B 1.18B USD | ¥238K 1.47K USD | ¥3,000 18.5 USD | ¥3,060 18.87 USD | ¥192B 1.18B USD | 17.57 | ¥171 1.05 USD | ||
|
Yodoko, Ltd.
5451.T
JP
|
¥1,286 7.93 USD |
-1.38
|
¥184B 1.14B USD | ¥589K 3.63K USD | ¥1,285 7.92 USD | ¥1,309 8.07 USD | ¥184B 1.14B USD | 10.69 | ¥120 0.74 USD | ||
|
Tokyo Steel Manufacturing Co., Ltd.
5423.T
JP
|
¥1,685 10.39 USD |
-0.35
|
¥173B 1.07B USD | ¥218K 1.35K USD | ¥1,682 10.37 USD | ¥1,697 10.46 USD | ¥173B 1.07B USD | 14.96 | ¥113 0.69 USD | ||
|
Kurimoto,Ltd.
5602.T
JP
|
¥1,376 8.48 USD |
-1.29
|
¥84B 514.95M USD | ¥186K 1.15K USD | ¥1,376 8.48 USD | ¥1,404 8.66 USD | ¥84B 514.95M USD | 12.62 | ¥109 0.67 USD | ||
|
Kyoei Steel Ltd.
5440.T
JP
|
¥1,740 10.73 USD |
-0.4
|
¥76B 466.27M USD | ¥238K 1.47K USD | ¥1,737 10.71 USD | ¥1,756 10.83 USD | ¥76B 466.27M USD | 7.66 | ¥227 1.4 USD | ||
|
Osaka Steel Co., Ltd.
5449.T
JP
|
¥2,278 14.05 USD |
-4.57
|
¥68B 420.25M USD | ¥59K 363.19 USD | ¥2,264 13.96 USD | ¥2,424 14.95 USD | ¥68B 420.25M USD | 0 | -¥700 -4.3 USD | ||
Nippon Yakin Kogyo Co., Ltd.
5480.T
JP
|
¥4,670 28.8 USD |
-0.43
|
¥65B 398.93M USD | ¥85K 526.59 USD | ¥4,635 28.58 USD | ¥4,725 29.14 USD | ¥65B 398.93M USD | 8.98 | ¥520 3.2 USD | ||
|
Shinsho Corporation
8075.T
JP
|
¥2,395 14.77 USD |
+0.04
|
¥63B 390.2M USD | ¥55K 336.67 USD | ¥2,373 14.63 USD | ¥2,414 14.89 USD | ¥63B 390.2M USD | 7.63 | ¥314 1.93 USD | ||
|
Sato Shoji Corporation
8065.T
JP
|
¥2,813 17.35 USD |
-1.09
|
¥58B 359.21M USD | ¥28K 169.57 USD | ¥2,801 17.27 USD | ¥2,851 17.58 USD | ¥58B 359.21M USD | 9.16 | ¥307 1.89 USD | ||
|
Tokyo Tekko Co., Ltd.
5445.T
JP
|
¥1,823 11.24 USD |
-0.11
|
¥46B 284.5M USD | ¥97K 599.97 USD | ¥1,808 11.15 USD | ¥1,827 11.27 USD | ¥46B 284.5M USD | 5.77 | ¥316 1.95 USD | ||
|
Neturen Co., Ltd.
5976.T
JP
|
¥1,283 7.91 USD |
-0.47
|
¥42B 256.68M USD | ¥85K 525.36 USD | ¥1,277 7.87 USD | ¥1,293 7.97 USD | ¥42B 256.68M USD | 32.46 | ¥40 0.24 USD | ||
|
Godo Steel, Ltd.
5410.T
JP
|
¥2,577 15.89 USD |
-1.72
|
¥38B 232.37M USD | ¥63K 386.62 USD | ¥2,577 15.89 USD | ¥2,626 16.19 USD | ¥38B 232.37M USD | 4.68 | ¥550 3.39 USD | ||
|
Mory Industries Inc.
5464.T
JP
|
¥935 5.77 USD |
-1.16
|
¥36B 218.95M USD | ¥24K 148.6 USD | ¥928 5.72 USD | ¥938 5.78 USD | ¥36B 218.95M USD | 10.58 | ¥88 0.54 USD | ||
|
Tohoku Steel Co., Ltd.
5484.T
JP
|
¥4,440 27.38 USD |
0
|
¥33B 203.35M USD | ¥6K 40.08 USD | ¥4,435 27.35 USD | ¥4,440 27.38 USD | ¥33B 203.35M USD | 25.83 | ¥172 1.06 USD | ||
|
Nakayama Steel Works, Ltd.
5408.T
JP
|
¥601 3.71 USD |
-0.83
|
¥33B 200.91M USD | ¥207K 1.28K USD | ¥600 3.7 USD | ¥608 3.75 USD | ¥33B 200.91M USD | 13.22 | ¥45 0.28 USD | ||
|
Mitsubishi Steel Mfg. Co., Ltd.
5632.T
JP
|
¥2,152 13.27 USD |
-2.54
|
¥33B 200.65M USD | ¥104K 643.75 USD | ¥2,128 13.12 USD | ¥2,197 13.55 USD | ¥33B 200.65M USD | 10.64 | ¥202 1.25 USD | ||
|
Araya Industrial Co., Ltd.
7305.T
JP
|
¥2,501 15.42 USD |
+0.24
|
¥24B 147.03M USD | ¥22K 134.42 USD | ¥2,489 15.35 USD | ¥2,510 15.48 USD | ¥24B 147.03M USD | 15.68 | ¥159 0.98 USD | ||
|
Marufuji Sheet Piling Co.,Ltd.
8046.T
JP
|
¥853 5.26 USD |
+0.83
|
¥15B 90.69M USD | ¥19K 114.69 USD | ¥842 5.19 USD | ¥867 5.35 USD | ¥15B 90.69M USD | 7.71 | ¥111 0.68 USD | ||
|
Kawagishi Bridge Works Co., Ltd.
5921.T
JP
|
¥3,935 24.26 USD |
+0.77
|
¥11B 66.79M USD | ¥2K 10.48 USD | ¥3,900 24.05 USD | ¥3,950 24.36 USD | ¥11B 66.79M USD | 9.54 | ¥412 2.54 USD | ||
|
Kobelco Wire Company, Ltd.
5660.T
JP
|
¥1,742 10.74 USD |
-0.68
|
¥10B 63.48M USD | ¥8K 48.71 USD | ¥1,733 10.69 USD | ¥1,773 10.93 USD | ¥10B 63.48M USD | 9.19 | ¥190 1.17 USD | ||
|
UEX, Ltd.
9888.T
JP
|
¥972 5.99 USD |
-0.21
|
¥10B 61.73M USD | ¥22K 133.19 USD | ¥964 5.94 USD | ¥980 6.04 USD | ¥10B 61.73M USD | 16.07 | ¥60 0.37 USD | ||
|
Nippon Koshuha Steel Co.,Ltd.
5476.T
JP
|
¥575 3.55 USD |
0
|
¥8B 51.95M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 51.95M USD | 0 | ¥0 0 USD | ||
|
Hatsuho Shouji Co.,Ltd.
7425.T
JP
|
¥1,160 7.15 USD |
-5.54
|
¥8B 47.21M USD | ¥11K 65.98 USD | ¥1,159 7.15 USD | ¥1,356 8.36 USD | ¥8B 47.21M USD | 9.19 | ¥126 0.78 USD | ||
|
Nippon Kinzoku Co., Ltd.
5491.T
JP
|
¥841 5.19 USD |
-1.75
|
¥5B 33.48M USD | ¥33K 204.1 USD | ¥840 5.18 USD | ¥856 5.28 USD | ¥5B 33.48M USD | 25.97 | ¥32 0.2 USD | ||
|
Shinhokoku Material Corp.
5542.T
JP
|
¥815 5.03 USD |
-0.61
|
¥5B 33.45M USD | ¥3K 16.65 USD | ¥815 5.03 USD | ¥831 5.12 USD | ¥5B 33.45M USD | 13.54 | ¥60 0.37 USD | ||
|
Molitec Steel Co., Ltd.
5986.T
JP
|
¥229 1.41 USD |
0
|
¥5B 31.64M USD | ¥16K 97.43 USD | ¥227 1.4 USD | ¥233 1.44 USD | ¥5B 31.64M USD | 4.92 | ¥47 0.29 USD | ||
|
Seiwa Chuo Holdings Corporation
7531.T
JP
|
¥1,265 7.8 USD |
0
|
¥5B 30.68M USD | ¥100 0.62 USD | ¥1,265 7.8 USD | ¥1,265 7.8 USD | ¥5B 30.68M USD | 14.30 | ¥88 0.55 USD | ||
|
Nippon Chuzo K. K.
5609.T
JP
|
¥910 5.61 USD |
+1.11
|
¥4B 27.05M USD | ¥6K 33.91 USD | ¥907 5.59 USD | ¥914 5.64 USD | ¥4B 27.05M USD | 2527.77 | ¥0 0.002 USD | ||
|
HOKUETSU METAL Co., Ltd.
5446.T
JP
|
¥1,131 6.97 USD |
-0.53
|
¥4B 26.9M USD | ¥3K 17.88 USD | ¥1,126 6.94 USD | ¥1,140 7.03 USD | ¥4B 26.9M USD | 0 | -¥88 -0.5 USD | ||
|
Sanyu Co., Ltd.
5697.T
JP
|
¥685 4.22 USD |
-1.15
|
¥4B 25.53M USD | ¥3K 17.88 USD | ¥685 4.22 USD | ¥689 4.25 USD | ¥4B 25.53M USD | 6.76 | ¥101 0.62 USD | ||
|
Takasago Tekko K.K.
5458.T
JP
|
¥1,240 7.65 USD |
0
|
¥4B 22.95M USD | ¥100 0.62 USD | ¥1,240 7.65 USD | ¥1,240 7.65 USD | ¥4B 22.95M USD | 10.27 | ¥121 0.74 USD | ||
|
Toami Corporation
5973.T
JP
|
¥609 3.76 USD |
-0.16
|
¥3B 21.29M USD | ¥600 3.7 USD | ¥607 3.74 USD | ¥610 3.76 USD | ¥3B 21.29M USD | 19.88 | ¥31 0.19 USD | ||
|
Nihon Isk Co.,Ltd.
7986.T
JP
|
¥1,840 11.35 USD |
+0.71
|
¥3B 17.4M USD | ¥2K 11.1 USD | ¥1,830 11.28 USD | ¥1,840 11.35 USD | ¥3B 17.4M USD | 6.77 | ¥271 1.67 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}